Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.84	76.19	75.21	76.11	574,827	+0.08(+0.10%)
Jul 28, 2023	76.58	76.59	73.36	76.03	464,015	+1.23(+1.65%)
Jul 27, 2023	77.28	77.35	74.28	74.80	613,263	-1.75(-2.29%)
Jul 26, 2023	75.01	77.28	74.14	76.55	566,057	+3.06(+4.16%)
Jul 25, 2023	74.77	75.22	73.19	73.49	830,416	-0.92(-1.24%)
Jul 24, 2023	73.59	74.52	73.31	74.41	575,968	+0.79(+1.08%)
Jul 21, 2023	74.70	74.75	73.18	73.62	393,328	-0.71(-0.95%)
Jul 20, 2023	74.35	74.59	73.05	74.33	467,937	-0.05(-0.07%)
Jul 19, 2023	73.49	74.60	72.59	74.37	730,942	+1.07(+1.46%)
Jul 18, 2023	70.41	73.42	70.40	73.31	643,723	+2.90(+4.12%)
Jul 17, 2023	68.96	70.98	68.86	70.41	411,751	+1.44(+2.09%)
Jul 14, 2023	70.59	70.64	68.65	68.97	469,604	-1.19(-1.69%)
Jul 13, 2023	69.79	70.83	69.33	70.15	330,772	+0.81(+1.17%)
Jul 12, 2023	69.17	70.33	68.88	69.34	324,112	+1.15(+1.68%)
Jul 11, 2023	66.96	68.27	66.30	68.19	357,675	+1.02(+1.52%)
Jul 10, 2023	66.28	68.34	64.78	67.17	363,978	+0.51(+0.76%)
Jul 07, 2023	65.08	67.32	65.08	66.66	373,634	+1.70(+2.61%)
Jul 06, 2023	64.14	65.05	62.92	64.97	448,719	-0.20(-0.30%)
Jul 05, 2023	64.92	66.06	64.17	65.16	388,204	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.