Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.240	9.525	9.240	9.450	1,605,535	+0.19(+2.05%)
Jul 28, 2023	9.340	9.550	9.250	9.260	1,026,810	+0.08(+0.87%)
Jul 27, 2023	9.430	9.440	9.140	9.180	729,350	-0.18(-1.92%)
Jul 26, 2023	9.320	9.470	9.225	9.360	974,156	+0.05(+0.54%)
Jul 25, 2023	9.380	9.505	9.220	9.310	968,100	-0.10(-1.06%)
Jul 24, 2023	9.250	9.420	9.215	9.410	1,599,264	+0.22(+2.39%)
Jul 21, 2023	9.310	9.410	9.140	9.190	1,466,485	+0.01(+0.11%)
Jul 20, 2023	9.000	9.200	8.970	9.180	982,336	+0.20(+2.23%)
Jul 19, 2023	9.000	9.095	8.920	8.980	933,838	-0.02(-0.22%)
Jul 18, 2023	8.760	9.135	8.710	9.000	1,195,920	+0.33(+3.81%)
Jul 17, 2023	8.700	8.810	8.610	8.670	1,982,359	-0.10(-1.14%)
Jul 14, 2023	8.810	8.890	8.480	8.770	1,048,948	-0.07(-0.79%)
Jul 13, 2023	8.920	9.080	8.830	8.840	1,285,596	+0.02(+0.23%)
Jul 12, 2023	8.930	9.010	8.810	8.820	1,137,190	+0.07(+0.80%)
Jul 11, 2023	8.680	8.815	8.610	8.750	1,044,184	+0.08(+0.92%)
Jul 10, 2023	8.560	8.750	8.495	8.670	1,104,492	+0.09(+1.05%)
Jul 07, 2023	7.880	8.640	7.880	8.580	2,008,824	+0.70(+8.88%)
Jul 06, 2023	7.930	8.055	7.820	7.880	989,692	-0.13(-1.62%)
Jul 05, 2023	8.280	8.305	8.010	8.010	1,140,699	-0.35(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.