Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.23	42.52	42.18	42.32	70,084	+0.12(+0.28%)
Jul 28, 2023	41.67	42.33	41.65	42.21	259,934	+1.03(+2.51%)
Jul 27, 2023	42.04	42.23	41.08	41.17	113,044	+0.22(+0.53%)
Jul 26, 2023	40.96	41.12	40.67	40.95	101,265	+0.54(+1.33%)
Jul 25, 2023	40.55	40.59	40.33	40.42	48,432	-0.05(-0.12%)
Jul 24, 2023	40.68	40.79	40.39	40.47	104,101	-0.01(-0.02%)
Jul 21, 2023	40.99	40.99	40.34	40.48	64,872	-0.35(-0.85%)
Jul 20, 2023	41.36	41.51	40.73	40.82	97,879	-0.82(-1.98%)
Jul 19, 2023	41.65	41.92	41.51	41.65	141,383	+0.22(+0.53%)
Jul 18, 2023	41.17	41.50	41.15	41.43	74,162	+0.31(+0.75%)
Jul 17, 2023	41.24	41.32	41.01	41.12	89,014	-0.13(-0.31%)
Jul 14, 2023	41.62	41.73	41.19	41.25	53,495	-0.45(-1.07%)
Jul 13, 2023	41.47	41.81	41.44	41.70	350,003	+0.60(+1.45%)
Jul 12, 2023	40.95	41.21	40.84	41.10	59,737	+0.51(+1.25%)
Jul 11, 2023	39.91	40.63	39.89	40.60	68,706	+0.70(+1.74%)
Jul 10, 2023	39.99	40.11	39.71	39.90	57,500	-0.08(-0.20%)
Jul 07, 2023	39.95	40.40	39.95	39.98	63,570	-0.01(-0.03%)
Jul 06, 2023	40.09	40.16	39.72	39.99	42,656	-0.43(-1.05%)
Jul 05, 2023	40.04	40.53	40.04	40.42	75,156	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.