Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.490 -0.100 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.430 2.560 2.320 2.430 3,095,746 +0.12(+5.19%)
Jun 29, 2023 2.570 2.600 2.250 2.310 2,881,485 -0.33(-12.50%)
Jun 28, 2023 2.110 2.660 2.050 2.640 5,254,156 +0.51(+23.94%)
Jun 27, 2023 3.840 3.950 1.980 2.130 8,374,818 -2.53(-54.29%)
Jun 26, 2023 4.660 4.810 4.550 4.660 533,827 -0.07(-1.48%)
Jun 23, 2023 4.360 4.810 4.230 4.730 891,189 +0.36(+8.24%)
Jun 22, 2023 4.560 4.645 4.340 4.370 1,154,738 -0.25(-5.41%)
Jun 21, 2023 4.320 4.650 4.230 4.620 1,152,750 +0.30(+6.94%)
Jun 20, 2023 4.400 4.430 4.180 4.320 685,300 -0.08(-1.82%)
Jun 16, 2023 4.690 4.760 4.370 4.400 582,050 -0.13(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.