Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.070	1.120	0.9732	1.050	324,066	-0.06(-5.41%)
Jun 29, 2023	1.110	1.140	1.080	1.110	140,866	-0.04(-3.48%)
Jun 28, 2023	1.240	1.260	1.100	1.150	226,049	-0.14(-10.85%)
Jun 27, 2023	1.360	1.370	1.220	1.290	163,964	-0.07(-5.15%)
Jun 26, 2023	1.360	1.450	1.300	1.360	175,180	+0.02(+1.49%)
Jun 23, 2023	1.400	1.400	1.200	1.340	386,356	-0.03(-2.19%)
Jun 22, 2023	1.470	1.470	1.250	1.370	299,927	-0.11(-7.43%)
Jun 21, 2023	1.490	1.590	1.460	1.480	493,088	+0.01(+0.68%)
Jun 20, 2023	1.380	1.590	1.380	1.470	962,958	+0.12(+8.89%)
Jun 16, 2023	1.270	1.350	1.240	1.350	300,490	+0.12(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices

Sections

Services

Decatur Daily Democrat