Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.155 +0.075 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.160 4.195 4.120 4.160 157,949 +0.01(+0.24%)
Jun 29, 2023 4.030 4.150 4.000 4.150 193,207 +0.13(+3.23%)
Jun 28, 2023 3.930 4.050 3.890 4.020 198,720 +0.09(+2.29%)
Jun 27, 2023 4.100 4.100 3.870 3.930 208,827 -0.16(-3.91%)
Jun 26, 2023 4.140 4.210 4.060 4.090 236,172 -0.05(-1.21%)
Jun 23, 2023 4.430 4.440 4.100 4.140 4,813,527 -0.31(-6.97%)
Jun 22, 2023 4.530 4.550 4.430 4.450 317,292 -0.07(-1.55%)
Jun 21, 2023 4.530 4.560 4.480 4.520 335,033 -0.02(-0.44%)
Jun 20, 2023 4.520 4.600 4.500 4.540 575,783 +0.00(+0.00%)
Jun 16, 2023 4.540 4.580 4.360 4.540 1,144,223 -0.04(-0.87%)
Jun 15, 2023 4.510 4.615 4.500 4.580 329,806 +0.08(+1.78%)
Jun 14, 2023 4.530 4.585 4.490 4.500 269,600 -0.03(-0.66%)
Jun 13, 2023 4.560 4.620 4.300 4.530 235,715 -0.03(-0.66%)
Jun 12, 2023 4.570 4.610 4.550 4.560 175,526 -0.02(-0.44%)
Jun 09, 2023 4.570 4.595 4.460 4.580 142,696 -0.01(-0.22%)
Jun 08, 2023 4.610 4.640 4.540 4.590 199,982 -0.02(-0.43%)
Jun 07, 2023 4.580 4.640 4.500 4.610 326,734 +0.03(+0.66%)
Jun 06, 2023 4.370 4.655 4.330 4.580 448,632 +0.21(+4.81%)
Jun 05, 2023 4.320 4.410 4.290 4.370 203,682 +0.07(+1.63%)
Jun 02, 2023 4.180 4.365 4.180 4.300 203,528 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.