Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3289 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2245 0.2271 0.2161 0.2219 931,234 +0.00(+0.05%)
May 30, 2023 0.2152 0.2230 0.2152 0.2218 787,643 +0.00(+2.12%)
May 26, 2023 0.2223 0.2224 0.2151 0.2172 710,510 -0.00(-1.32%)
May 25, 2023 0.2170 0.2217 0.2155 0.2201 1,049,978 +0.00(+0.05%)
May 24, 2023 0.2200 0.2220 0.2150 0.2200 1,099,115 +0.00(+0.09%)
May 23, 2023 0.2200 0.2225 0.2138 0.2198 694,316 +0.00(+0.23%)
May 22, 2023 0.2100 0.2300 0.2100 0.2193 1,433,838 +0.01(+2.57%)
May 19, 2023 0.2100 0.2167 0.2100 0.2138 990,112 +0.00(+1.76%)
May 18, 2023 0.2125 0.2150 0.2065 0.2101 2,041,276 -0.00(-1.18%)
May 17, 2023 0.2175 0.2186 0.2100 0.2126 1,355,629 -0.00(-1.35%)
May 16, 2023 0.2132 0.2170 0.2110 0.2155 1,157,167 -0.00(-0.69%)
May 15, 2023 0.2230 0.2241 0.2137 0.2170 1,746,188 -0.01(-3.64%)
May 12, 2023 0.2270 0.2289 0.2250 0.2252 470,787 -0.00(-0.53%)
May 11, 2023 0.2311 0.2349 0.2243 0.2264 551,896 -0.01(-3.62%)
May 10, 2023 0.2295 0.2371 0.2230 0.2349 976,895 +0.01(+2.17%)
May 09, 2023 0.2285 0.2300 0.2225 0.2299 675,119 +0.00(+0.44%)
May 08, 2023 0.2200 0.2297 0.2200 0.2289 1,629,909 +0.01(+4.81%)
May 05, 2023 0.2175 0.2200 0.2150 0.2184 1,107,300 +0.00(+0.69%)
May 04, 2023 0.2180 0.2248 0.2124 0.2169 1,827,816 +0.00(+0.32%)
May 03, 2023 0.2199 0.2289 0.2153 0.2162 1,980,044 +0.00(+0.42%)
May 02, 2023 0.2200 0.2297 0.2152 0.2153 1,669,301 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.