Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.80	14.02	13.72	13.86	205,182	+0.09(+0.62%)
Apr 27, 2023	13.61	13.82	13.57	13.77	166,254	+0.16(+1.19%)
Apr 26, 2023	13.67	13.87	13.51	13.61	206,560	-0.12(-0.90%)
Apr 25, 2023	14.11	14.17	13.69	13.73	300,528	-0.42(-2.95%)
Apr 24, 2023	14.27	14.44	14.13	14.15	368,646	-0.12(-0.87%)
Apr 21, 2023	14.50	14.50	14.25	14.28	327,745	-0.23(-1.57%)
Apr 20, 2023	14.54	14.72	14.37	14.50	173,426	-0.07(-0.46%)
Apr 19, 2023	14.81	14.82	14.53	14.57	140,929	-0.24(-1.60%)
Apr 18, 2023	15.12	15.23	14.79	14.81	225,365	-0.27(-1.76%)
Apr 17, 2023	15.00	15.24	14.99	15.07	200,653	+0.10(+0.70%)
Apr 14, 2023	15.09	15.27	14.84	14.97	244,392	-0.12(-0.82%)
Apr 13, 2023	14.94	15.23	14.82	15.09	205,199	+0.25(+1.66%)
Apr 12, 2023	15.11	15.11	14.80	14.85	228,869	-0.16(-1.08%)
Apr 11, 2023	15.05	15.20	14.76	15.01	372,405	-0.09(-0.57%)
Apr 10, 2023	14.85	15.27	14.83	15.09	225,415	+0.17(+1.15%)
Apr 06, 2023	14.50	15.28	14.50	14.92	325,108	+0.40(+2.75%)
Apr 05, 2023	14.34	15.05	13.40	14.52	842,783	-1.26(-8.00%)
Apr 04, 2023	16.29	16.29	15.63	15.79	283,093	-0.45(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.