Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.04 +1.54 (+4.74%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.45	23.14	22.03	22.87	466,268	+0.55(+2.46%)
Apr 27, 2023	22.16	22.37	21.90	22.32	353,830	+0.22(+1.00%)
Apr 26, 2023	22.39	22.59	21.74	22.10	479,257	-0.34(-1.52%)
Apr 25, 2023	22.28	22.70	22.14	22.44	315,255	-0.07(-0.31%)
Apr 24, 2023	22.64	22.81	21.64	22.51	483,529	-0.17(-0.75%)
Apr 21, 2023	22.66	22.89	22.44	22.68	904,603	+0.09(+0.40%)
Apr 20, 2023	22.72	22.98	22.51	22.59	465,637	-0.34(-1.48%)
Apr 19, 2023	22.25	23.10	22.13	22.93	330,609	+0.44(+1.96%)
Apr 18, 2023	22.57	22.57	22.05	22.49	428,350	-0.04(-0.18%)
Apr 17, 2023	22.19	22.91	22.19	22.53	481,180	+0.59(+2.69%)
Apr 14, 2023	22.43	22.64	21.61	21.94	383,513	-0.57(-2.53%)
Apr 13, 2023	21.42	22.63	21.42	22.51	380,715	+1.13(+5.29%)
Apr 12, 2023	22.14	22.14	21.35	21.38	231,849	-0.56(-2.55%)
Apr 11, 2023	21.63	22.30	21.63	21.94	335,374	+0.35(+1.62%)
Apr 10, 2023	21.67	21.77	21.09	21.59	395,302	-0.18(-0.83%)
Apr 06, 2023	21.70	22.01	21.37	21.77	302,906	+0.11(+0.51%)
Apr 05, 2023	21.54	21.87	21.34	21.66	330,699	+0.06(+0.28%)
Apr 04, 2023	22.80	22.81	21.51	21.60	579,769	-1.10(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.