Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.07	46.51	45.46	45.65	485,315	-0.43(-0.93%)
Apr 27, 2023	44.26	46.21	43.65	46.08	797,671	+3.85(+9.12%)
Apr 26, 2023	42.53	42.79	42.10	42.23	588,876	-0.51(-1.19%)
Apr 25, 2023	41.75	42.78	41.73	42.74	559,509	+0.48(+1.14%)
Apr 24, 2023	42.12	42.56	42.04	42.26	350,671	+0.19(+0.45%)
Apr 21, 2023	42.24	42.38	41.80	42.07	358,780	+0.01(+0.02%)
Apr 20, 2023	41.69	42.35	41.62	42.06	247,790	+0.07(+0.17%)
Apr 19, 2023	41.60	42.30	41.56	41.99	337,317	+0.14(+0.33%)
Apr 18, 2023	42.88	43.03	41.77	41.85	364,587	-1.07(-2.49%)
Apr 17, 2023	42.00	43.05	42.00	42.92	433,070	+0.93(+2.21%)
Apr 14, 2023	42.32	42.88	41.80	41.99	364,172	-0.22(-0.52%)
Apr 13, 2023	42.03	42.22	41.67	42.21	463,328	+0.24(+0.57%)
Apr 12, 2023	42.51	42.78	41.84	41.97	277,434	-0.34(-0.80%)
Apr 11, 2023	42.23	42.68	42.20	42.31	362,481	+0.30(+0.71%)
Apr 10, 2023	41.41	42.05	41.41	42.01	429,989	+0.28(+0.67%)
Apr 06, 2023	42.25	43.15	41.63	41.73	477,456	-0.34(-0.81%)
Apr 05, 2023	42.41	42.74	41.71	42.07	493,045	-0.60(-1.41%)
Apr 04, 2023	43.90	43.90	42.52	42.67	339,701	-1.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.