Indicators

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.180	1.280	1.180	1.240	54,246	+0.01(+0.81%)
Apr 27, 2023	1.220	1.270	1.190	1.230	76,924	-0.01(-0.81%)
Apr 26, 2023	1.260	1.298	1.240	1.240	74,246	-0.04(-3.13%)
Apr 25, 2023	1.310	1.350	1.230	1.280	102,214	-0.03(-2.29%)
Apr 24, 2023	1.360	1.360	1.300	1.310	42,802	-0.05(-3.68%)
Apr 21, 2023	1.340	1.360	1.280	1.360	26,518	+0.03(+2.26%)
Apr 20, 2023	1.310	1.350	1.270	1.330	61,765	-0.01(-0.75%)
Apr 19, 2023	1.380	1.380	1.290	1.340	46,049	-0.02(-1.47%)
Apr 18, 2023	1.320	1.380	1.260	1.360	88,823	+0.06(+4.62%)
Apr 17, 2023	1.280	1.318	1.230	1.300	84,074	+0.07(+5.69%)
Apr 14, 2023	1.260	1.300	1.230	1.230	111,017	-0.09(-6.82%)
Apr 13, 2023	1.270	1.320	1.250	1.320	84,002	+0.05(+3.94%)
Apr 12, 2023	1.300	1.330	1.230	1.270	67,342	-0.04(-3.05%)
Apr 11, 2023	1.280	1.320	1.250	1.310	78,163	+0.01(+0.77%)
Apr 10, 2023	1.300	1.310	1.220	1.300	85,253	+0.05(+4.00%)
Apr 06, 2023	1.230	1.289	1.230	1.250	71,323	+0.01(+0.81%)
Apr 05, 2023	1.350	1.360	1.210	1.240	229,072	-0.11(-8.15%)
Apr 04, 2023	1.400	1.430	1.320	1.350	198,141	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.