Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.230	1.090	1.110	112,259	-0.05(-4.31%)
Apr 27, 2023	1.330	1.340	1.150	1.160	537,161	-0.17(-12.78%)
Apr 26, 2023	1.460	1.500	1.255	1.330	203,622	-0.15(-10.14%)
Apr 25, 2023	1.400	1.600	1.350	1.480	187,423	+0.04(+2.78%)
Apr 24, 2023	1.410	1.474	1.330	1.440	211,864	-0.03(-2.04%)
Apr 21, 2023	1.500	1.560	1.400	1.470	183,219	-0.04(-2.65%)
Apr 20, 2023	1.560	1.580	1.440	1.510	219,805	-0.02(-1.31%)
Apr 19, 2023	1.500	1.630	1.450	1.530	442,828	+0.02(+1.32%)
Apr 18, 2023	1.840	1.900	1.510	1.510	5,431,526	-0.09(-5.63%)
Apr 17, 2023	1.390	1.637	1.390	1.600	164,299	+0.21(+15.11%)
Apr 14, 2023	1.680	2.200	1.340	1.390	443,180	-0.29(-17.26%)
Apr 13, 2023	1.670	1.765	1.600	1.680	35,997	-0.02(-1.18%)
Apr 12, 2023	1.770	1.780	1.650	1.700	32,556	+0.01(+0.59%)
Apr 11, 2023	1.730	1.819	1.650	1.690	57,988	-0.05(-2.87%)
Apr 10, 2023	1.640	1.810	1.585	1.740	30,227	+0.02(+1.16%)
Apr 06, 2023	1.770	1.830	1.560	1.720	28,501	-0.01(-0.58%)
Apr 05, 2023	1.630	1.880	1.630	1.730	110,414	+0.06(+3.59%)
Apr 04, 2023	1.690	1.770	1.600	1.670	71,608	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.