Indicators

Adagene Inc ADR (NQ: ADAG )

2.550 -0.020 (-0.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.380	1.290	1.310	5,873	+0.02(+1.55%)
Apr 27, 2023	1.250	1.324	1.250	1.290	9,754	-0.06(-4.80%)
Apr 26, 2023	1.310	1.355	1.300	1.355	3,560	+0.05(+4.23%)
Apr 25, 2023	1.310	1.380	1.300	1.300	6,760	-0.09(-6.47%)
Apr 24, 2023	1.400	1.435	1.390	1.390	4,475	-0.02(-1.42%)
Apr 21, 2023	1.510	1.520	1.410	1.410	6,929	-0.07(-4.73%)
Apr 20, 2023	1.550	1.550	1.467	1.480	6,788	+0.02(+1.72%)
Apr 19, 2023	1.390	1.540	1.390	1.455	5,311	+0.06(+3.93%)
Apr 18, 2023	1.520	1.520	1.400	1.400	7,119	-0.05(-3.45%)
Apr 17, 2023	1.450	1.540	1.360	1.450	13,868	-0.04(-2.68%)
Apr 14, 2023	1.370	1.500	1.370	1.490	12,082	+0.06(+4.20%)
Apr 13, 2023	1.350	1.450	1.350	1.430	11,162	+0.08(+5.93%)
Apr 12, 2023	1.487	1.487	1.350	1.350	15,347	+0.00(+0.00%)
Apr 11, 2023	1.500	1.595	1.350	1.350	29,966	-0.06(-4.59%)
Apr 10, 2023	1.540	1.540	1.370	1.415	10,969	-0.06(-4.39%)
Apr 06, 2023	1.360	1.610	1.360	1.480	2,849	+0.12(+8.82%)
Apr 05, 2023	1.360	1.470	1.360	1.360	2,239	-0.01(-0.73%)
Apr 04, 2023	1.350	1.430	1.350	1.370	17,225	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.