Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 68.90 68.90 66.14 67.05 888,893 +1.44(+2.19%)
Apr 27, 2023 64.64 66.35 64.17 65.62 910,370 +1.72(+2.69%)
Apr 26, 2023 63.44 65.36 63.38 63.90 823,353 +0.14(+0.21%)
Apr 25, 2023 65.13 66.65 63.41 63.76 895,106 -2.60(-3.91%)
Apr 24, 2023 66.82 67.08 66.12 66.35 578,823 -0.55(-0.83%)
Apr 21, 2023 67.13 67.17 66.10 66.91 541,522 -0.39(-0.58%)
Apr 20, 2023 67.82 68.46 67.18 67.30 419,236 -1.27(-1.86%)
Apr 19, 2023 66.59 68.73 66.10 68.57 576,135 +2.30(+3.48%)
Apr 18, 2023 67.19 67.32 65.87 66.27 684,708 -0.92(-1.37%)
Apr 17, 2023 65.17 67.19 64.80 67.19 493,632 +1.47(+2.23%)
Apr 14, 2023 67.56 67.79 64.93 65.72 656,165 -0.93(-1.40%)
Apr 13, 2023 66.45 67.17 65.70 66.66 734,309 +0.15(+0.22%)
Apr 12, 2023 67.03 67.32 66.00 66.51 634,721 -0.19(-0.29%)
Apr 11, 2023 67.38 67.54 66.47 66.70 613,955 -0.73(-1.08%)
Apr 10, 2023 67.07 68.60 66.78 67.43 660,282 -0.20(-0.30%)
Apr 06, 2023 67.64 68.58 67.30 67.64 403,040 +0.16(+0.23%)
Apr 05, 2023 66.83 67.80 66.44 67.48 1,121,755 -0.34(-0.50%)
Apr 04, 2023 68.36 68.36 66.36 67.82 941,416 -0.33(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.