Skip to main content

ETFMG Travel Tech ETF (NY: AWAY )

20.49 +0.09 (+0.44%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.19 17.33 17.18 17.30 31,811 +0.12(+0.70%)
Mar 30, 2023 17.21 17.29 17.18 17.18 79,718 +0.15(+0.88%)
Mar 29, 2023 16.93 17.03 16.85 17.03 36,250 +0.26(+1.55%)
Mar 28, 2023 16.93 16.93 16.73 16.77 45,488 -0.11(-0.65%)
Mar 27, 2023 16.90 16.96 16.73 16.88 106,673 +0.02(+0.12%)
Mar 24, 2023 16.89 16.89 16.69 16.86 57,576 -0.10(-0.59%)
Mar 23, 2023 17.28 17.39 16.94 16.96 129,529 -0.11(-0.64%)
Mar 22, 2023 17.29 17.36 17.05 17.07 22,668 -0.14(-0.81%)
Mar 21, 2023 16.98 17.21 16.90 17.21 43,922 +0.41(+2.44%)
Mar 20, 2023 16.80 16.86 16.68 16.80 61,426 +0.04(+0.24%)
Mar 17, 2023 16.90 16.90 16.62 16.76 29,998 -0.18(-1.06%)
Mar 16, 2023 16.51 16.95 16.50 16.94 69,744 +0.26(+1.56%)
Mar 15, 2023 16.66 16.74 16.47 16.68 64,737 -0.45(-2.62%)
Mar 14, 2023 17.30 17.33 17.04 17.13 29,857 +0.14(+0.82%)
Mar 13, 2023 17.20 17.20 16.93 16.99 127,045 -0.20(-1.16%)
Mar 10, 2023 17.48 17.60 17.14 17.19 60,335 -0.34(-1.94%)
Mar 09, 2023 18.05 18.05 17.51 17.53 52,791 -0.61(-3.36%)
Mar 08, 2023 18.17 18.20 18.02 18.14 23,940 +0.02(+0.11%)
Mar 07, 2023 18.38 18.40 18.11 18.12 17,387 -0.29(-1.57%)
Mar 06, 2023 18.49 18.59 18.37 18.41 58,267 -0.08(-0.43%)
Mar 03, 2023 18.28 18.50 18.28 18.49 14,999 +0.22(+1.20%)
Mar 02, 2023 18.10 18.27 17.96 18.27 29,161 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.