Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	173.91	178.34	173.61	175.28	126,751	+2.65(+1.53%)
Mar 30, 2023	170.05	172.71	170.05	172.63	61,499	+2.79(+1.64%)
Mar 29, 2023	171.08	172.00	169.57	169.85	62,944	+0.01(+0.01%)
Mar 28, 2023	169.08	170.67	168.74	169.84	65,913	-0.24(-0.14%)
Mar 27, 2023	171.79	172.39	170.05	170.07	71,364	-0.52(-0.31%)
Mar 24, 2023	167.35	171.14	165.52	170.60	79,111	+3.02(+1.80%)
Mar 23, 2023	167.64	170.51	166.47	167.57	90,947	-0.16(-0.09%)
Mar 22, 2023	170.79	173.04	167.36	167.73	100,281	-3.57(-2.09%)
Mar 21, 2023	174.47	176.12	169.16	171.31	120,525	-2.44(-1.40%)
Mar 20, 2023	169.89	174.53	169.89	173.75	134,847	+4.53(+2.68%)
Mar 17, 2023	171.97	172.28	168.70	169.22	223,448	-3.75(-2.17%)
Mar 16, 2023	169.29	173.76	167.95	172.97	113,431	+1.96(+1.15%)
Mar 15, 2023	168.13	171.13	165.73	171.01	85,968	+0.79(+0.46%)
Mar 14, 2023	170.88	172.28	167.84	170.22	94,378	+2.44(+1.45%)
Mar 13, 2023	165.75	170.90	163.81	167.78	90,294	+1.08(+0.65%)
Mar 10, 2023	165.43	168.05	164.31	166.70	84,913	+0.62(+0.37%)
Mar 09, 2023	167.24	168.09	165.38	166.08	149,569	-0.80(-0.48%)
Mar 08, 2023	168.70	169.33	166.53	166.88	113,778	-1.59(-0.94%)
Mar 07, 2023	167.03	168.76	165.09	168.46	90,772	+1.43(+0.85%)
Mar 06, 2023	170.36	171.13	165.49	167.03	108,641	-3.23(-1.90%)
Mar 03, 2023	169.22	170.38	167.24	170.26	58,127	+1.30(+0.77%)
Mar 02, 2023	167.59	169.90	167.13	168.96	62,686	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat