Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.5610 0.4980 0.5100 266,802 -0.09(-15.00%)
Mar 30, 2023 0.5900 0.6099 0.5020 0.6000 1,739,032 +0.13(+27.12%)
Mar 29, 2023 0.5210 0.5210 0.4500 0.4720 161,346 -0.02(-3.56%)
Mar 28, 2023 0.5184 0.5184 0.4680 0.4894 87,494 -0.02(-4.04%)
Mar 27, 2023 0.5100 0.5293 0.4970 0.5100 82,942 +0.02(+4.08%)
Mar 24, 2023 0.4706 0.5099 0.4706 0.4900 21,281 +0.00(+0.00%)
Mar 23, 2023 0.5005 0.5300 0.4810 0.4900 61,182 -0.02(-4.48%)
Mar 22, 2023 0.5200 0.5300 0.4900 0.5130 79,776 +0.02(+4.69%)
Mar 21, 2023 0.5400 0.5500 0.4610 0.4900 221,737 -0.06(-10.91%)
Mar 20, 2023 0.6098 0.6098 0.5400 0.5500 76,760 -0.03(-5.17%)
Mar 17, 2023 0.6200 0.6299 0.5605 0.5800 170,299 -0.04(-6.45%)
Mar 16, 2023 0.5900 0.6310 0.5600 0.6200 108,975 +0.04(+6.90%)
Mar 15, 2023 0.5900 0.6100 0.5500 0.5800 106,902 -0.03(-4.13%)
Mar 14, 2023 0.6000 0.6424 0.5800 0.6050 137,245 +0.02(+4.11%)
Mar 13, 2023 0.6700 0.6701 0.5610 0.5811 311,400 -0.09(-13.27%)
Mar 10, 2023 0.6900 0.6900 0.6590 0.6700 51,366 -0.03(-4.29%)
Mar 09, 2023 0.7000 0.7100 0.6600 0.7000 63,386 +0.01(+1.45%)
Mar 08, 2023 0.6751 0.7100 0.6712 0.6900 75,976 +0.00(+0.00%)
Mar 07, 2023 0.6914 0.7189 0.6800 0.6900 86,509 -0.02(-2.82%)
Mar 06, 2023 0.7089 0.7400 0.6611 0.7100 112,951 +0.01(+1.44%)
Mar 03, 2023 0.6600 0.7000 0.6600 0.6999 103,432 +0.03(+3.90%)
Mar 02, 2023 0.6950 0.7129 0.6204 0.6736 110,955 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.