Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9511 -0.0123 (-1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.050 2.970 1.924 2.600 849,565 +0.80(+44.44%)
Mar 30, 2023 2.200 2.200 1.800 1.800 52,318 -0.26(-12.62%)
Mar 29, 2023 2.120 2.214 1.990 2.060 31,045 -0.12(-5.50%)
Mar 28, 2023 2.170 2.490 2.060 2.180 32,782 -0.06(-2.68%)
Mar 27, 2023 2.070 2.390 2.070 2.240 42,932 -0.01(-0.44%)
Mar 24, 2023 2.350 2.425 2.200 2.250 26,845 -0.15(-6.25%)
Mar 23, 2023 2.360 2.610 2.220 2.400 54,291 -0.05(-2.04%)
Mar 22, 2023 2.500 2.510 2.330 2.450 14,152 -0.04(-1.61%)
Mar 21, 2023 2.700 2.750 2.440 2.490 43,416 -0.10(-3.86%)
Mar 20, 2023 2.750 2.768 2.525 2.590 36,852 -0.05(-1.89%)
Mar 17, 2023 2.480 2.950 2.410 2.640 126,210 +0.19(+7.76%)
Mar 16, 2023 2.740 2.750 2.400 2.450 81,458 -0.30(-10.91%)
Mar 15, 2023 2.950 3.002 2.520 2.750 66,038 -0.27(-8.94%)
Mar 14, 2023 3.180 3.387 3.000 3.020 46,134 -0.06(-1.95%)
Mar 13, 2023 3.250 3.438 3.000 3.080 73,860 -0.35(-10.20%)
Mar 10, 2023 4.100 4.100 3.430 3.430 129,293 +0.00(+0.00%)
Mar 09, 2023 4.930 5.220 3.430 3.430 386,350 -1.22(-26.24%)
Mar 08, 2023 3.720 5.260 3.500 4.650 893,418 +0.32(+7.39%)
Mar 07, 2023 3.310 7.710 3.310 4.330 4,612,014 +0.73(+20.28%)
Mar 06, 2023 3.340 3.749 2.770 3.600 56,240 +0.52(+16.88%)
Mar 03, 2023 2.872 3.129 2.872 3.080 3,061 -0.11(-3.45%)
Mar 02, 2023 2.840 3.234 2.820 3.190 12,266 +0.31(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.