Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	339.15	340.79	337.86	340.56	2,958,186	+2.71(+0.80%)
Mar 30, 2023	333.27	338.47	333.27	337.86	2,164,824	+4.78(+1.44%)
Mar 29, 2023	336.18	336.94	331.80	333.08	2,766,567	-1.76(-0.53%)
Mar 28, 2023	333.01	336.01	331.93	334.84	2,453,690	+3.02(+0.91%)
Mar 27, 2023	325.07	333.42	320.57	331.82	3,131,046	-1.52(-0.46%)
Mar 24, 2023	330.22	334.13	326.04	333.33	2,815,593	+3.46(+1.05%)
Mar 23, 2023	328.14	332.55	327.46	329.87	2,726,089	+1.66(+0.50%)
Mar 22, 2023	329.01	332.81	327.90	328.22	2,493,036	-0.11(-0.03%)
Mar 21, 2023	331.61	331.66	325.35	328.33	3,267,787	-2.50(-0.76%)
Mar 20, 2023	326.44	331.16	326.28	330.82	3,570,418	+4.38(+1.34%)
Mar 17, 2023	328.74	332.16	325.37	326.44	8,752,626	-0.35(-0.11%)
Mar 16, 2023	324.92	328.94	322.34	326.79	3,527,621	+0.06(+0.02%)
Mar 15, 2023	323.29	328.60	321.80	326.73	4,800,953	+2.38(+0.73%)
Mar 14, 2023	321.35	324.56	318.77	324.35	4,248,764	+2.56(+0.79%)
Mar 13, 2023	314.60	329.04	314.60	321.79	5,323,948	+9.39(+3.01%)
Mar 10, 2023	316.20	323.81	311.73	312.40	4,635,946	-1.81(-0.58%)
Mar 09, 2023	309.71	316.12	309.71	314.21	3,952,737	+4.27(+1.38%)
Mar 08, 2023	307.92	310.43	306.75	309.94	2,395,338	+1.89(+0.61%)
Mar 07, 2023	316.35	317.69	307.02	308.05	2,641,745	-8.26(-2.61%)
Mar 06, 2023	314.30	317.58	313.87	316.31	2,696,653	+0.53(+0.17%)
Mar 03, 2023	313.74	317.50	312.62	315.78	3,028,138	+3.35(+1.07%)
Mar 02, 2023	309.20	313.67	307.95	312.43	2,928,642	+0.87(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat