Indicators

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.00	24.16	23.62	23.81	442,356	-0.19(-0.79%)
Feb 27, 2023	23.83	24.43	23.36	24.00	211,140	+0.21(+0.88%)
Feb 24, 2023	22.84	23.83	22.37	23.79	179,675	+0.59(+2.54%)
Feb 23, 2023	22.93	23.26	22.49	23.20	232,407	+0.90(+4.02%)
Feb 22, 2023	22.76	23.24	22.09	22.30	364,391	-0.51(-2.23%)
Feb 21, 2023	23.53	24.14	22.65	22.81	238,898	-0.96(-4.03%)
Feb 17, 2023	25.06	25.18	23.05	23.77	344,629	-1.68(-6.59%)
Feb 16, 2023	24.82	25.82	24.58	25.44	250,395	+0.47(+1.88%)
Feb 15, 2023	24.85	25.17	24.47	24.97	305,654	-0.30(-1.18%)
Feb 14, 2023	25.64	26.01	24.95	25.27	293,187	-0.59(-2.28%)
Feb 13, 2023	25.50	26.20	25.25	25.86	287,136	+0.03(+0.12%)
Feb 10, 2023	25.69	26.02	25.31	25.83	222,542	+0.31(+1.21%)
Feb 09, 2023	26.34	26.37	25.51	25.52	361,557	-0.77(-2.92%)
Feb 08, 2023	26.42	26.72	25.92	26.29	193,770	-0.03(-0.11%)
Feb 07, 2023	26.03	26.36	25.54	26.32	224,083	+0.73(+2.84%)
Feb 06, 2023	26.31	26.37	25.20	25.59	314,002	-0.50(-1.91%)
Feb 03, 2023	25.21	26.45	25.21	26.09	331,024	+0.80(+3.15%)
Feb 02, 2023	25.67	26.28	24.90	25.29	414,475	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.