Indicators

Flora Growth Corp (NQ: FLGC )

1.640 -0.070 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.400	8.800	7.292	8.800	43,041	+1.40(+18.92%)
Feb 27, 2023	7.000	7.400	7.020	7.400	15,603	+0.10(+1.37%)
Feb 24, 2023	7.600	8.000	7.000	7.300	29,423	-0.34(-4.40%)
Feb 23, 2023	8.000	8.200	7.502	7.636	19,010	-0.42(-5.26%)
Feb 22, 2023	8.000	8.260	7.802	8.060	18,328	-0.31(-3.66%)
Feb 21, 2023	8.800	9.000	8.000	8.366	28,265	-0.23(-2.72%)
Feb 17, 2023	9.340	9.398	8.282	8.600	29,642	-0.60(-6.52%)
Feb 16, 2023	9.168	9.600	9.168	9.200	68,359	+0.00(+0.00%)
Feb 15, 2023	7.980	9.174	7.660	9.200	144,489	+1.00(+12.20%)
Feb 14, 2023	7.150	8.300	7.090	8.200	74,087	+0.83(+11.23%)
Feb 13, 2023	7.200	7.600	7.000	7.372	41,831	+0.17(+2.39%)
Feb 10, 2023	6.800	7.400	6.502	7.200	80,755	+0.23(+3.30%)
Feb 09, 2023	7.000	7.320	6.620	6.970	46,649	-0.19(-2.65%)
Feb 08, 2023	7.164	7.350	6.700	7.160	38,803	+0.39(+5.73%)
Feb 07, 2023	6.800	7.202	6.552	6.772	71,747	-0.30(-4.30%)
Feb 06, 2023	8.400	8.400	6.704	7.076	134,571	-1.06(-13.07%)
Feb 03, 2023	8.024	8.160	7.240	8.140	90,802	+0.19(+2.39%)
Feb 02, 2023	7.796	8.162	7.200	7.950	181,026	-0.23(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.