Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.02	79.64	78.38	78.44	355,775	-0.46(-0.58%)
Feb 27, 2023	79.78	80.48	78.62	78.90	193,910	-0.29(-0.37%)
Feb 24, 2023	78.04	79.23	77.48	79.19	374,311	+0.76(+0.97%)
Feb 23, 2023	78.53	79.43	77.75	78.43	293,332	-0.14(-0.17%)
Feb 22, 2023	79.02	79.16	77.81	78.57	472,685	+0.18(+0.24%)
Feb 21, 2023	79.29	79.89	78.30	78.38	562,774	-1.61(-2.02%)
Feb 17, 2023	78.78	80.28	78.30	80.00	579,341	+1.49(+1.89%)
Feb 16, 2023	79.35	79.72	78.45	78.51	373,740	-1.46(-1.82%)
Feb 15, 2023	78.07	80.11	77.26	79.97	344,988	+1.50(+1.91%)
Feb 14, 2023	78.07	79.12	76.98	78.47	1,707,061	+0.22(+0.29%)
Feb 13, 2023	76.94	78.46	76.32	78.25	279,816	+1.24(+1.62%)
Feb 10, 2023	76.57	77.26	76.11	77.00	232,077	+0.17(+0.22%)
Feb 09, 2023	78.41	78.75	76.79	76.84	223,207	-1.13(-1.45%)
Feb 08, 2023	78.66	79.13	77.82	77.96	247,444	-1.17(-1.48%)
Feb 07, 2023	78.41	79.34	77.79	79.13	292,354	+0.52(+0.66%)
Feb 06, 2023	78.98	79.45	77.74	78.61	360,412	-0.63(-0.79%)
Feb 03, 2023	78.62	79.48	77.92	79.24	426,251	+0.10(+0.12%)
Feb 02, 2023	77.52	79.29	76.78	79.14	537,484	+1.80(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.