Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0003	0.0004	0.0002	0.0002	237,456,176	-0.00(-33.33%)
Feb 27, 2023	0.0003	0.0004	0.0002	0.0003	240,659,056	+0.00(+0.00%)
Feb 24, 2023	0.0004	0.0004	0.0003	0.0003	162,348,736	+0.00(+0.00%)
Feb 23, 2023	0.0004	0.0004	0.0003	0.0003	190,180,592	+0.00(+0.00%)
Feb 22, 2023	0.0004	0.0004	0.0003	0.0003	211,598,208	+0.00(+0.00%)
Feb 21, 2023	0.0003	0.0004	0.0003	0.0003	221,135,888	+0.00(+0.00%)
Feb 17, 2023	0.0004	0.0004	0.0003	0.0003	48,316,924	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0004	0.0003	0.0003	42,245,476	+0.00(+0.00%)
Feb 15, 2023	0.0003	0.0004	0.0003	0.0003	24,813,768	+0.00(+0.00%)
Feb 14, 2023	0.0004	0.0004	0.0003	0.0003	44,026,648	+0.00(+0.00%)
Feb 13, 2023	0.0004	0.0004	0.0003	0.0003	16,894,672	+0.00(+0.00%)
Feb 10, 2023	0.0004	0.0004	0.0003	0.0003	162,753,840	+0.00(+0.00%)
Feb 09, 2023	0.0004	0.0004	0.0003	0.0003	35,849,296	+0.00(+0.00%)
Feb 08, 2023	0.0004	0.0004	0.0003	0.0003	38,439,192	+0.00(+0.00%)
Feb 07, 2023	0.0004	0.0004	0.0003	0.0003	51,944,860	+0.00(+0.00%)
Feb 06, 2023	0.0004	0.0004	0.0003	0.0003	25,925,480	+0.00(+0.00%)
Feb 03, 2023	0.0004	0.0004	0.0003	0.0003	131,882,952	+0.00(+0.00%)
Feb 02, 2023	0.0004	0.0004	0.0003	0.0003	64,577,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.