Indicators

Franco Nev Corp (NY: FNV )

129.07 +0.59 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.90	124.48	121.89	123.61	855,177	+0.65(+0.53%)
Feb 27, 2023	121.51	123.30	121.34	122.96	377,706	+1.58(+1.30%)
Feb 24, 2023	119.21	122.03	118.53	121.38	582,175	+0.71(+0.59%)
Feb 23, 2023	123.18	123.95	120.56	120.67	1,124,893	-3.11(-2.51%)
Feb 22, 2023	125.96	126.07	122.91	123.78	765,135	-2.56(-2.02%)
Feb 21, 2023	128.33	128.62	126.06	126.34	656,108	-2.00(-1.56%)
Feb 17, 2023	128.80	130.07	127.48	128.34	523,484	-2.40(-1.84%)
Feb 16, 2023	128.95	131.49	127.82	130.74	383,066	+0.65(+0.50%)
Feb 15, 2023	129.14	130.26	128.35	130.09	464,701	-1.76(-1.34%)
Feb 14, 2023	130.32	132.19	129.25	131.85	470,871	+0.81(+0.62%)
Feb 13, 2023	131.14	132.00	130.34	131.04	329,523	-0.74(-0.56%)
Feb 10, 2023	131.02	132.53	130.34	131.78	330,260	+0.76(+0.58%)
Feb 09, 2023	134.11	134.97	130.59	131.02	447,333	-1.80(-1.36%)
Feb 08, 2023	133.50	134.34	132.06	132.82	346,499	-0.61(-0.46%)
Feb 07, 2023	132.74	134.17	131.47	133.44	761,228	+0.68(+0.51%)
Feb 06, 2023	135.01	135.49	131.29	132.76	1,029,338	-4.97(-3.61%)
Feb 03, 2023	138.74	139.48	136.74	137.73	567,797	-3.55(-2.51%)
Feb 02, 2023	144.16	144.70	138.89	141.27	708,676	-2.97(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.