Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.04 -0.05 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.94	104.03	102.85	103.07	125,819	-0.15(-0.14%)
Feb 27, 2023	103.83	104.22	103.02	103.22	129,222	+0.54(+0.53%)
Feb 24, 2023	102.75	103.01	102.07	102.68	448,407	-1.84(-1.76%)
Feb 23, 2023	104.66	104.83	103.03	104.52	147,442	+1.59(+1.55%)
Feb 22, 2023	103.23	103.69	102.46	102.92	169,614	-0.04(-0.04%)
Feb 21, 2023	104.11	104.64	102.90	102.96	320,761	-2.59(-2.46%)
Feb 17, 2023	106.16	106.24	104.60	105.56	215,789	-1.31(-1.22%)
Feb 16, 2023	107.17	108.42	106.85	106.86	121,619	-1.93(-1.77%)
Feb 15, 2023	107.53	108.80	107.32	108.79	181,226	+0.66(+0.61%)
Feb 14, 2023	107.01	108.58	106.33	108.13	112,772	+0.60(+0.56%)
Feb 13, 2023	106.08	107.70	106.05	107.53	282,476	+1.86(+1.76%)
Feb 10, 2023	105.34	105.94	104.72	105.67	122,334	-0.68(-0.64%)
Feb 09, 2023	108.55	108.69	105.91	106.35	131,063	-0.53(-0.50%)
Feb 08, 2023	108.19	108.91	106.67	106.88	169,512	-1.30(-1.20%)
Feb 07, 2023	105.83	108.53	105.73	108.18	158,158	+2.56(+2.43%)
Feb 06, 2023	105.99	106.63	105.26	105.62	183,949	-1.47(-1.37%)
Feb 03, 2023	106.09	108.84	106.03	107.08	241,346	-1.15(-1.06%)
Feb 02, 2023	106.92	108.73	106.61	108.23	314,657	+3.04(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.