Indicators

Regions Financial (NY: RF )

20.23 +0.30 (+1.53%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.27	19.33	19.08	19.13	4,172,200	-0.17(-0.87%)
Dec 28, 2023	19.32	19.36	19.25	19.30	3,832,675	+0.01(+0.05%)
Dec 27, 2023	19.34	19.39	19.16	19.29	4,623,067	-0.03(-0.15%)
Dec 26, 2023	19.05	19.37	18.97	19.32	4,558,615	+0.30(+1.56%)
Dec 22, 2023	18.99	19.16	18.83	19.02	4,746,882	+0.13(+0.68%)
Dec 21, 2023	18.93	19.03	18.69	18.89	6,880,494	+0.17(+0.90%)
Dec 20, 2023	19.01	19.33	18.71	18.72	8,414,256	-0.39(-2.01%)
Dec 19, 2023	18.86	19.18	18.76	19.11	8,499,573	+0.23(+1.20%)
Dec 18, 2023	19.44	19.44	18.83	18.88	10,180,259	-0.39(-2.05%)
Dec 15, 2023	19.23	19.48	18.95	19.28	22,270,004	-0.07(-0.36%)
Dec 14, 2023	18.52	19.52	18.36	19.35	22,225,828	+1.48(+8.29%)
Dec 13, 2023	17.03	17.92	16.96	17.87	11,898,688	+0.83(+4.87%)
Dec 12, 2023	17.26	17.27	17.01	17.04	6,758,310	-0.21(-1.20%)
Dec 11, 2023	17.16	17.36	17.12	17.24	6,869,276	+0.03(+0.17%)
Dec 08, 2023	17.11	17.47	17.00	17.21	7,469,123	+0.19(+1.10%)
Dec 07, 2023	16.75	17.06	16.65	17.03	9,002,855	+0.39(+2.31%)
Dec 06, 2023	16.75	17.12	16.62	16.64	9,448,658	+0.10(+0.59%)
Dec 05, 2023	17.03	17.03	16.53	16.54	14,584,663	-0.62(-3.63%)
Dec 04, 2023	16.88	17.24	16.85	17.17	8,382,460	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.