Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9278 -0.0222 (-2.34%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.550	1.550	1.450	1.480	253,932	-0.07(-4.52%)
Dec 28, 2023	1.400	1.600	1.370	1.550	688,355	+0.13(+9.15%)
Dec 27, 2023	1.330	1.420	1.310	1.420	314,235	+0.13(+10.08%)
Dec 26, 2023	1.290	1.350	1.230	1.290	119,421	-0.02(-1.53%)
Dec 22, 2023	1.290	1.350	1.250	1.310	103,292	+0.02(+1.55%)
Dec 21, 2023	1.370	1.410	1.272	1.290	122,845	+0.02(+1.57%)
Dec 20, 2023	1.320	1.350	1.251	1.270	133,658	-0.06(-4.51%)
Dec 19, 2023	1.420	1.420	1.320	1.330	298,064	+0.02(+1.53%)
Dec 18, 2023	1.220	1.390	1.190	1.310	306,002	+0.12(+10.08%)
Dec 15, 2023	1.160	1.250	1.160	1.190	106,064	+0.00(+0.00%)
Dec 14, 2023	1.100	1.220	1.100	1.190	168,765	+0.06(+5.31%)
Dec 13, 2023	1.120	1.210	1.080	1.130	130,527	-0.02(-1.74%)
Dec 12, 2023	1.200	1.230	1.130	1.150	91,140	-0.05(-4.17%)
Dec 11, 2023	1.250	1.280	1.190	1.200	100,349	-0.05(-4.00%)
Dec 08, 2023	1.300	1.330	1.240	1.250	119,403	-0.10(-7.41%)
Dec 07, 2023	1.270	1.390	1.260	1.350	276,384	+0.11(+8.87%)
Dec 06, 2023	1.220	1.340	1.190	1.240	208,445	+0.06(+5.08%)
Dec 05, 2023	1.330	1.370	1.060	1.180	519,884	-0.17(-12.59%)
Dec 04, 2023	1.430	1.490	1.350	1.350	186,751	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.