Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.72	17.47	16.72	16.90	5,874	-0.28(-1.62%)
Dec 28, 2023	16.36	17.18	16.36	17.18	5,915	+0.43(+2.55%)
Dec 27, 2023	16.50	17.73	16.30	16.75	6,842	+0.26(+1.58%)
Dec 26, 2023	16.35	16.49	16.35	16.49	2,034	-0.16(-0.99%)
Dec 22, 2023	16.25	16.88	16.20	16.65	3,149	+0.41(+2.55%)
Dec 20, 2023				16.24	451	-0.22(-1.33%)
Dec 19, 2023	17.28	17.97	16.45	16.46	2,713	-0.21(-1.26%)
Dec 18, 2023	16.12	16.94	16.12	16.67	2,930	+0.07(+0.42%)
Dec 15, 2023	16.37	16.88	16.15	16.60	3,175	+0.31(+1.90%)
Dec 14, 2023	16.57	16.82	16.15	16.29	5,173	-0.17(-1.03%)
Dec 13, 2023	16.35	16.89	16.25	16.46	4,180	-0.04(-0.24%)
Dec 12, 2023	16.70	17.33	16.50	16.50	4,142	-0.20(-1.20%)
Dec 11, 2023	16.50	16.89	16.27	16.70	2,015	-0.15(-0.89%)
Dec 08, 2023	17.52	17.52	16.15	16.85	5,691	-0.78(-4.42%)
Dec 07, 2023	16.25	17.63	16.12	17.63	4,411	+1.28(+7.83%)
Dec 06, 2023	16.35	16.72	16.15	16.35	7,009	-0.28(-1.68%)
Dec 05, 2023	16.65	17.30	16.18	16.63	4,265	-1.36(-7.56%)
Dec 04, 2023	17.99	17.99	17.99	17.99	543	+0.74(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.