Indicators

Avrobio Inc (NQ: AVRO )

1.185 -0.005 (-0.42%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.410	1.420	1.360	1.360	157,811	-0.06(-4.23%)
Dec 28, 2023	1.420	1.437	1.392	1.420	41,651	+0.01(+0.71%)
Dec 27, 2023	1.380	1.440	1.380	1.410	144,472	+0.02(+1.44%)
Dec 26, 2023	1.380	1.399	1.340	1.390	123,271	+0.04(+2.96%)
Dec 22, 2023	1.380	1.400	1.350	1.350	136,979	+0.01(+0.75%)
Dec 21, 2023	1.330	1.360	1.330	1.340	62,068	+0.01(+0.75%)
Dec 20, 2023	1.320	1.350	1.300	1.330	77,947	-0.03(-2.21%)
Dec 19, 2023	1.310	1.370	1.289	1.360	90,704	+0.06(+4.62%)
Dec 18, 2023	1.310	1.350	1.300	1.300	95,755	-0.06(-4.41%)
Dec 15, 2023	1.340	1.390	1.300	1.360	500,718	+0.00(+0.00%)
Dec 14, 2023	1.375	1.375	1.330	1.360	70,554	+0.02(+1.49%)
Dec 13, 2023	1.340	1.380	1.320	1.340	93,605	+0.00(+0.00%)
Dec 12, 2023	1.322	1.360	1.310	1.340	76,178	-0.01(-0.74%)
Dec 11, 2023	1.400	1.400	1.330	1.350	82,626	-0.06(-4.26%)
Dec 08, 2023	1.400	1.430	1.360	1.410	124,910	+0.02(+1.44%)
Dec 07, 2023	1.360	1.410	1.360	1.390	217,115	+0.04(+2.96%)
Dec 06, 2023	1.380	1.380	1.340	1.350	92,849	-0.03(-2.17%)
Dec 05, 2023	1.320	1.380	1.300	1.380	126,751	+0.06(+4.55%)
Dec 04, 2023	1.280	1.350	1.280	1.320	161,522	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.