Indicators

Agnc Investment Corp (NQ: AGNC )

9.180 -0.060 (-0.65%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.562	9.649	9.442	9.447	12,374,647	-0.24(-2.49%)
Dec 28, 2023	9.639	9.697	9.581	9.687	11,495,727	+0.05(+0.50%)
Dec 27, 2023	9.620	9.649	9.554	9.639	13,712,876	+0.06(+0.60%)
Dec 26, 2023	9.506	9.620	9.497	9.582	9,475,339	+0.11(+1.21%)
Dec 22, 2023	9.468	9.535	9.430	9.468	10,894,293	+0.03(+0.30%)
Dec 21, 2023	9.411	9.439	9.335	9.439	10,861,977	+0.14(+1.54%)
Dec 20, 2023	9.335	9.459	9.202	9.297	14,178,631	-0.08(-0.81%)
Dec 19, 2023	9.306	9.468	9.297	9.373	15,215,370	+0.11(+1.23%)
Dec 18, 2023	9.297	9.363	9.211	9.259	12,738,602	+0.00(+0.00%)
Dec 15, 2023	9.401	9.478	9.230	9.259	27,088,798	-0.14(-1.52%)
Dec 14, 2023	9.097	9.439	9.081	9.401	29,873,196	+0.49(+5.44%)
Dec 13, 2023	8.545	8.964	8.507	8.916	23,063,844	+0.40(+4.69%)
Dec 12, 2023	8.497	8.588	8.440	8.516	11,644,940	+0.03(+0.34%)
Dec 11, 2023	8.583	8.650	8.469	8.488	11,056,974	-0.09(-1.00%)
Dec 08, 2023	8.469	8.631	8.440	8.574	10,557,320	+0.05(+0.56%)
Dec 07, 2023	8.507	8.564	8.459	8.526	10,944,186	+0.05(+0.56%)
Dec 06, 2023	8.602	8.640	8.421	8.478	13,275,328	-0.09(-1.00%)
Dec 05, 2023	8.640	8.683	8.516	8.564	10,147,817	-0.08(-0.88%)
Dec 04, 2023	8.564	8.650	8.536	8.640	14,414,366	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.