Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4975	0.5249	0.4700	0.4702	65,668	-0.05(-10.42%)
Dec 28, 2023	0.4700	0.5294	0.4700	0.5249	18,823	+0.04(+8.90%)
Dec 27, 2023	0.4810	0.5050	0.4505	0.4820	14,198	-0.02(-3.60%)
Dec 26, 2023	0.4900	0.5400	0.4676	0.5000	20,702	+0.01(+2.06%)
Dec 22, 2023	0.4800	0.5000	0.4800	0.4899	14,318	-0.01(-1.03%)
Dec 21, 2023	0.5000	0.5200	0.4600	0.4950	45,318	-0.01(-1.00%)
Dec 20, 2023	0.5160	0.5642	0.5000	0.5000	27,468	-0.01(-1.94%)
Dec 19, 2023	0.5124	0.5400	0.5099	0.5099	15,728	-0.00(-0.41%)
Dec 18, 2023	0.5689	0.5690	0.5116	0.5120	36,216	-0.05(-9.30%)
Dec 15, 2023	0.5530	0.5793	0.5530	0.5645	8,605	-0.01(-1.81%)
Dec 14, 2023	0.5674	0.5985	0.5488	0.5749	23,410	+0.02(+3.38%)
Dec 13, 2023	0.5430	0.5698	0.5425	0.5561	10,633	-0.01(-2.54%)
Dec 12, 2023	0.5625	0.5985	0.5625	0.5706	5,406	-0.03(-4.84%)
Dec 11, 2023	0.5625	0.6199	0.5619	0.5996	9,450	+0.02(+3.34%)
Dec 08, 2023	0.5993	0.5993	0.5802	0.5802	3,312	-0.02(-3.28%)
Dec 07, 2023	0.6100	0.6100	0.5996	0.5999	1,359	-0.00(-0.02%)
Dec 06, 2023	0.6031	0.6090	0.5800	0.6000	6,561	-0.01(-1.46%)
Dec 05, 2023	0.5800	0.6100	0.5619	0.6089	3,771	-0.01(-1.92%)
Dec 04, 2023	0.4900	0.6300	0.4900	0.6208	11,308	+0.05(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.