Indicators

Cullen/Frost Bankers (NY: CFR )

106.08 +0.60 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.86	109.15	107.56	107.58	258,351	-1.23(-1.13%)
Dec 28, 2023	107.34	108.94	107.34	108.81	345,035	+0.98(+0.91%)
Dec 27, 2023	107.08	108.26	106.30	107.82	330,095	+0.74(+0.69%)
Dec 26, 2023	106.81	107.65	106.28	107.08	214,750	+0.41(+0.38%)
Dec 22, 2023	106.53	107.53	105.90	106.67	266,444	+0.75(+0.71%)
Dec 21, 2023	105.74	106.55	104.33	105.92	420,787	+1.39(+1.33%)
Dec 20, 2023	106.20	107.85	104.48	104.53	455,819	-3.58(-3.31%)
Dec 19, 2023	106.40	108.83	105.62	108.11	427,501	+1.85(+1.74%)
Dec 18, 2023	107.69	108.23	106.24	106.26	309,859	-0.59(-0.56%)
Dec 15, 2023	108.85	109.17	106.16	106.85	982,049	-2.66(-2.43%)
Dec 14, 2023	108.98	112.40	108.57	109.51	876,786	+4.17(+3.95%)
Dec 13, 2023	100.35	105.44	100.02	105.34	489,136	+4.80(+4.77%)
Dec 12, 2023	100.76	101.48	100.25	100.55	329,058	-0.64(-0.64%)
Dec 11, 2023	101.09	101.70	100.33	101.19	323,371	-0.52(-0.51%)
Dec 08, 2023	101.46	102.61	101.27	101.71	233,638	+0.64(+0.64%)
Dec 07, 2023	101.00	102.40	100.45	101.06	390,861	+0.63(+0.63%)
Dec 06, 2023	101.99	103.39	100.04	100.43	415,014	-0.42(-0.41%)
Dec 05, 2023	102.74	103.00	100.61	100.84	392,969	-2.41(-2.33%)
Dec 04, 2023	100.47	103.40	100.40	103.25	343,688	+1.96(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.