Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.60	26.83	26.08	26.60	1,015,385	+0.05(+0.19%)
Dec 28, 2023	26.41	27.66	26.22	26.55	1,192,681	+0.91(+3.55%)
Dec 27, 2023	25.66	25.84	25.44	25.64	643,179	+0.23(+0.91%)
Dec 26, 2023	24.51	25.87	24.50	25.41	836,113	+0.41(+1.64%)
Dec 22, 2023	24.98	25.27	24.78	25.00	1,003,970	-0.33(-1.30%)
Dec 21, 2023	23.93	25.40	23.73	25.33	920,932	+2.06(+8.85%)
Dec 20, 2023	24.09	24.72	23.25	23.27	1,480,003	-1.05(-4.32%)
Dec 19, 2023	23.42	24.32	23.40	24.32	1,578,777	+0.98(+4.20%)
Dec 18, 2023	23.58	23.97	23.09	23.34	1,255,058	-0.39(-1.64%)
Dec 15, 2023	23.50	24.49	23.40	23.73	2,628,012	+0.70(+3.04%)
Dec 14, 2023	22.96	23.70	22.71	23.03	1,988,504	+0.67(+3.00%)
Dec 13, 2023	22.00	22.50	21.48	22.36	2,484,266	+0.25(+1.13%)
Dec 12, 2023	23.20	23.21	21.97	22.11	805,677	-1.08(-4.66%)
Dec 11, 2023	23.01	23.53	22.83	23.19	719,619	+0.08(+0.35%)
Dec 08, 2023	23.04	23.85	22.82	23.11	751,702	-0.06(-0.26%)
Dec 07, 2023	23.00	23.57	22.63	23.17	1,585,189	+0.21(+0.91%)
Dec 06, 2023	23.97	24.45	22.95	22.96	1,385,675	-0.76(-3.20%)
Dec 05, 2023	24.22	24.39	23.66	23.72	832,144	-0.93(-3.77%)
Dec 04, 2023	24.50	25.12	24.23	24.65	834,656	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.