Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.63	60.96	60.50	60.78	781,736	-0.04(-0.07%)
Dec 28, 2023	60.52	60.92	60.47	60.82	746,415	+0.13(+0.21%)
Dec 27, 2023	60.44	60.97	60.44	60.69	761,345	-0.04(-0.07%)
Dec 26, 2023	60.78	61.06	60.69	60.73	1,055,204	-0.20(-0.33%)
Dec 22, 2023	60.92	61.65	60.69	60.93	762,776	+0.32(+0.52%)
Dec 21, 2023	61.14	61.44	60.20	60.61	1,054,038	-0.22(-0.36%)
Dec 20, 2023	61.65	61.65	60.77	60.83	1,195,164	-1.06(-1.72%)
Dec 19, 2023	61.61	62.16	61.47	61.89	1,343,827	+0.40(+0.65%)
Dec 18, 2023	61.70	62.09	61.35	61.50	1,842,061	+0.13(+0.21%)
Dec 15, 2023	62.19	62.19	60.92	61.37	5,098,428	-1.24(-1.98%)
Dec 14, 2023	63.65	63.83	62.43	62.61	2,193,402	-1.18(-1.85%)
Dec 13, 2023	63.07	63.85	62.55	63.79	1,388,057	+0.78(+1.25%)
Dec 12, 2023	62.64	63.15	62.46	63.01	2,111,245	+0.58(+0.92%)
Dec 11, 2023	61.93	62.45	61.56	62.43	1,111,019	+0.56(+0.90%)
Dec 08, 2023	61.66	62.20	61.66	61.87	1,174,520	+0.18(+0.29%)
Dec 07, 2023	61.59	61.73	61.07	61.70	1,134,234	+0.23(+0.37%)
Dec 06, 2023	61.36	61.81	61.17	61.47	1,582,464	-0.14(-0.23%)
Dec 05, 2023	61.91	61.97	61.40	61.61	1,612,796	-0.24(-0.39%)
Dec 04, 2023	61.11	62.78	61.00	61.84	2,139,145	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.