Indicators

Deckers Outdoor Corp (NY: DECK )

885.62 -18.06 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	674.54	678.67	666.68	668.43	208,082	-7.09(-1.05%)
Dec 28, 2023	679.52	684.40	673.26	675.52	288,193	-12.24(-1.78%)
Dec 27, 2023	686.50	688.07	683.17	687.76	312,929	-0.22(-0.03%)
Dec 26, 2023	692.39	695.13	687.60	687.98	250,798	-5.71(-0.82%)
Dec 22, 2023	688.41	700.41	683.03	693.69	352,546	-10.44(-1.48%)
Dec 21, 2023	704.97	709.39	700.87	704.13	266,950	+3.34(+0.48%)
Dec 20, 2023	710.38	713.97	700.65	700.79	287,217	-14.14(-1.98%)
Dec 19, 2023	714.99	723.42	712.46	714.93	257,571	+8.21(+1.16%)
Dec 18, 2023	701.65	710.86	699.02	706.72	358,046	+3.91(+0.56%)
Dec 15, 2023	696.00	704.99	688.01	702.81	671,138	+4.97(+0.71%)
Dec 14, 2023	714.07	716.21	692.36	697.84	561,506	-21.43(-2.98%)
Dec 13, 2023	713.39	720.97	706.17	719.27	474,600	+13.51(+1.91%)
Dec 12, 2023	699.26	709.09	692.34	705.76	368,588	+7.90(+1.13%)
Dec 11, 2023	697.17	708.10	696.07	697.86	319,619	+2.48(+0.36%)
Dec 08, 2023	687.65	699.66	682.29	695.38	279,568	+0.96(+0.14%)
Dec 07, 2023	686.73	697.99	686.46	694.42	253,517	+6.69(+0.97%)
Dec 06, 2023	689.64	693.99	684.43	687.73	277,365	-2.67(-0.39%)
Dec 05, 2023	690.00	695.48	686.58	690.40	390,363	-3.41(-0.49%)
Dec 04, 2023	684.37	698.84	679.05	693.81	425,818	+8.75(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.