Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.370 +0.120 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1707 0.2050 0.1600 0.1970 612,516 +0.02(+13.22%)
Nov 29, 2023 0.1818 0.1847 0.1702 0.1740 339,728 -0.01(-4.45%)
Nov 28, 2023 0.2100 0.2100 0.1569 0.1821 558,744 -0.00(-1.57%)
Nov 27, 2023 0.1954 0.2000 0.1817 0.1850 176,430 -0.02(-7.50%)
Nov 24, 2023 0.1993 0.2050 0.1853 0.2000 246,691 +0.00(+2.35%)
Nov 22, 2023 0.2000 0.2000 0.1714 0.1954 345,606 +0.01(+4.27%)
Nov 21, 2023 0.2150 0.2150 0.1711 0.1874 616,393 -0.03(-13.64%)
Nov 20, 2023 0.2116 0.2194 0.2051 0.2170 236,689 -0.00(-0.50%)
Nov 17, 2023 0.2228 0.2296 0.2076 0.2181 486,824 -0.01(-5.05%)
Nov 16, 2023 0.2500 0.2490 0.2250 0.2297 548,427 -0.02(-7.75%)
Nov 15, 2023 0.2100 0.2549 0.2011 0.2490 1,465,697 +0.02(+8.26%)
Nov 14, 2023 0.2069 0.2350 0.2010 0.2300 1,218,851 -0.01(-3.77%)
Nov 13, 2023 0.2426 0.2550 0.2083 0.2390 7,040,374 +0.03(+14.35%)
Nov 10, 2023 0.2999 0.2999 0.2020 0.2090 3,855,636 -0.10(-32.23%)
Nov 09, 2023 0.3202 0.3914 0.2700 0.3084 21,254,116 -0.01(-4.52%)
Nov 08, 2023 0.1700 0.3796 0.1551 0.3230 99,538,584 +0.17(+110.84%)
Nov 07, 2023 0.1450 0.1590 0.1370 0.1532 521,894 +0.01(+9.66%)
Nov 06, 2023 0.1488 0.1488 0.1317 0.1397 429,944 -0.01(-4.32%)
Nov 03, 2023 0.1400 0.1498 0.1188 0.1460 1,318,489 +0.01(+5.80%)
Nov 02, 2023 0.1320 0.1380 0.1307 0.1380 222,268 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.