Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5200 0.5696 0.3982 0.5102 106,147 -0.04(-6.73%)
Oct 30, 2023 0.5700 0.6097 0.5460 0.5470 30,620 +0.03(+5.13%)
Oct 27, 2023 0.5779 0.5780 0.5090 0.5203 54,159 -0.01(-1.87%)
Oct 26, 2023 0.5345 0.5698 0.5302 0.5302 18,646 -0.02(-3.77%)
Oct 25, 2023 0.5700 0.5798 0.4822 0.5510 151,457 -0.02(-4.34%)
Oct 24, 2023 0.6249 0.6398 0.5760 0.5760 125,915 -0.03(-4.89%)
Oct 23, 2023 0.6700 0.6670 0.6027 0.6056 90,432 -0.08(-11.85%)
Oct 20, 2023 0.7000 0.7198 0.6800 0.6870 33,918 -0.01(-1.86%)
Oct 19, 2023 0.7134 0.7298 0.7000 0.7000 31,498 -0.02(-2.10%)
Oct 18, 2023 0.7500 0.7497 0.7000 0.7150 77,676 +0.00(+0.69%)
Oct 17, 2023 0.7300 0.7350 0.7000 0.7101 55,589 -0.00(-0.41%)
Oct 16, 2023 0.7300 0.7498 0.7100 0.7130 24,816 -0.01(-1.99%)
Oct 13, 2023 0.7503 0.7598 0.7200 0.7275 34,799 -0.01(-1.56%)
Oct 12, 2023 0.7410 0.7780 0.7200 0.7390 50,377 -0.01(-1.45%)
Oct 11, 2023 0.7600 0.7800 0.7400 0.7499 42,915 -0.00(-0.15%)
Oct 10, 2023 0.7300 0.7800 0.7220 0.7510 55,570 +0.01(+0.71%)
Oct 09, 2023 0.7598 0.8000 0.7291 0.7457 75,924 +0.02(+2.09%)
Oct 06, 2023 0.7900 0.7998 0.7283 0.7304 94,595 -0.06(-7.10%)
Oct 05, 2023 0.7954 0.8370 0.7740 0.7862 46,421 -0.03(-4.12%)
Oct 04, 2023 0.8126 0.9506 0.7149 0.8200 277,152 +0.02(+2.47%)
Oct 03, 2023 0.8400 0.8398 0.8002 0.8002 92,437 -0.03(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.