Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8510 -0.0252 (-2.88%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5503 0.5896 0.5110 0.5768 31,389 +0.04(+6.73%)
Oct 30, 2023 0.5208 0.5442 0.4938 0.5405 67,898 +0.03(+5.57%)
Oct 27, 2023 0.5601 0.6029 0.5120 0.5120 31,478 -0.06(-9.83%)
Oct 26, 2023 0.5601 0.6155 0.5444 0.5678 18,424 -0.03(-5.12%)
Oct 25, 2023 0.5798 0.5995 0.5651 0.5985 43,136 -0.01(-1.22%)
Oct 24, 2023 0.5931 0.6388 0.5798 0.6058 19,795 -0.01(-0.82%)
Oct 23, 2023 0.6512 0.6599 0.5990 0.6109 28,906 -0.01(-1.52%)
Oct 20, 2023 0.6093 0.6722 0.6093 0.6203 40,074 -0.05(-7.07%)
Oct 19, 2023 0.5896 0.6675 0.5799 0.6675 32,046 +0.08(+13.20%)
Oct 18, 2023 0.5995 0.6388 0.5896 0.5896 28,813 -0.02(-2.52%)
Oct 17, 2023 0.6191 0.6388 0.6049 0.6049 39,018 -0.01(-2.30%)
Oct 16, 2023 0.6388 0.6574 0.6093 0.6191 16,512 -0.02(-3.11%)
Oct 13, 2023 0.6486 0.6781 0.6388 0.6390 38,631 -0.01(-1.48%)
Oct 12, 2023 0.6682 0.6781 0.6486 0.6486 9,988 -0.01(-1.64%)
Oct 11, 2023 0.6879 0.6879 0.6584 0.6594 15,484 +0.00(+0.27%)
Oct 10, 2023 0.6977 0.6977 0.6486 0.6576 25,639 -0.02(-3.01%)
Oct 09, 2023 0.7174 0.7171 0.6408 0.6781 14,808 -0.01(-1.43%)
Oct 06, 2023 0.6997 0.7321 0.6403 0.6879 58,502 -0.05(-7.14%)
Oct 05, 2023 0.7075 0.7557 0.6899 0.7408 49,716 +0.01(+1.18%)
Oct 04, 2023 0.7626 0.7626 0.7194 0.7321 17,123 -0.00(-0.16%)
Oct 03, 2023 0.7626 0.7598 0.7280 0.7333 44,282 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.