Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.81	16.30	15.79	16.28	289,750	+0.60(+3.85%)
Jan 30, 2023	15.80	15.97	15.67	15.68	138,775	-0.21(-1.31%)
Jan 27, 2023	15.96	16.02	15.87	15.89	117,757	-0.08(-0.47%)
Jan 26, 2023	15.93	15.97	15.69	15.96	128,324	+0.12(+0.77%)
Jan 25, 2023	15.76	15.85	15.55	15.84	114,124	+0.02(+0.12%)
Jan 24, 2023	15.56	15.88	15.50	15.82	117,424	+0.13(+0.84%)
Jan 23, 2023	15.75	15.88	15.53	15.69	222,453	+0.07(+0.42%)
Jan 20, 2023	15.99	16.03	15.45	15.62	293,768	-0.29(-1.84%)
Jan 19, 2023	15.88	16.23	15.86	15.91	273,250	-0.10(-0.65%)
Jan 18, 2023	16.48	16.78	15.98	16.02	350,433	-0.46(-2.80%)
Jan 17, 2023	16.80	16.80	16.41	16.48	208,823	-0.15(-0.91%)
Jan 13, 2023	16.55	16.77	16.48	16.63	132,428	-0.03(-0.17%)
Jan 12, 2023	16.70	16.94	16.51	16.66	288,761	+0.05(+0.28%)
Jan 11, 2023	16.47	16.65	16.35	16.61	244,002	+0.20(+1.21%)
Jan 10, 2023	16.05	16.55	16.04	16.41	339,886	+0.35(+2.17%)
Jan 09, 2023	16.14	16.56	16.04	16.07	290,391	+0.08(+0.53%)
Jan 06, 2023	14.51	16.01	14.51	15.98	411,654	+1.45(+9.99%)
Jan 05, 2023	16.86	16.86	14.50	14.53	820,385	-3.03(-17.24%)
Jan 04, 2023	17.60	17.67	17.42	17.55	167,822	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.