Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.740	9.400	8.740	9.080	19,399	+0.26(+2.89%)
Jan 30, 2023	9.210	9.210	8.730	8.825	30,115	-0.42(-4.49%)
Jan 27, 2023	9.180	9.470	9.110	9.240	19,079	-0.04(-0.43%)
Jan 26, 2023	9.010	9.410	8.991	9.280	44,442	+0.32(+3.57%)
Jan 25, 2023	9.170	9.170	8.750	8.960	14,203	+0.16(+1.82%)
Jan 24, 2023	8.950	9.290	8.760	8.800	16,881	-0.19(-2.11%)
Jan 23, 2023	9.330	9.430	8.900	8.990	48,726	-0.33(-3.54%)
Jan 20, 2023	9.300	9.500	9.056	9.320	58,211	+0.02(+0.22%)
Jan 19, 2023	9.550	9.550	9.030	9.300	129,452	-0.34(-3.53%)
Jan 18, 2023	9.700	10.01	9.480	9.640	36,260	+0.05(+0.52%)
Jan 17, 2023	9.040	9.750	9.020	9.590	51,341	+0.57(+6.32%)
Jan 13, 2023	8.130	9.230	8.130	9.020	69,623	+0.82(+10.00%)
Jan 12, 2023	8.040	8.293	7.930	8.200	36,739	+0.40(+5.13%)
Jan 11, 2023	7.910	8.340	7.800	7.800	32,982	-0.11(-1.39%)
Jan 10, 2023	7.750	8.060	7.540	7.910	64,679	+0.04(+0.51%)
Jan 09, 2023	8.200	8.390	7.702	7.870	63,177	-0.29(-3.55%)
Jan 06, 2023	8.970	9.090	8.124	8.160	91,840	-1.28(-13.53%)
Jan 05, 2023	9.571	9.709	8.800	9.437	23,571	-0.27(-2.80%)
Jan 04, 2023	9.280	9.856	9.123	9.709	16,503	+0.45(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.