Indicators

Agnc Investment Corp (NQ: AGNC )

9.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.650	10.04	9.607	9.845	26,739,628	+0.27(+2.84%)
Jan 30, 2023	9.777	9.794	9.548	9.573	16,787,684	-0.24(-2.42%)
Jan 27, 2023	9.676	9.853	9.660	9.811	13,778,638	+0.15(+1.57%)
Jan 26, 2023	9.584	9.668	9.538	9.660	13,189,066	+0.10(+1.05%)
Jan 25, 2023	9.626	9.643	9.508	9.559	13,540,262	-0.10(-1.04%)
Jan 24, 2023	9.702	9.744	9.643	9.660	9,048,132	-0.07(-0.69%)
Jan 23, 2023	9.710	9.752	9.609	9.727	16,690,428	+0.04(+0.43%)
Jan 20, 2023	9.542	9.710	9.483	9.685	14,137,396	+0.13(+1.41%)
Jan 19, 2023	9.508	9.567	9.437	9.550	10,383,017	+0.01(+0.09%)
Jan 18, 2023	9.475	9.618	9.458	9.542	13,045,694	+0.13(+1.34%)
Jan 17, 2023	9.500	9.571	9.408	9.416	17,033,334	-0.08(-0.80%)
Jan 13, 2023	9.416	9.542	9.374	9.492	12,172,146	+0.02(+0.18%)
Jan 12, 2023	9.441	9.567	9.408	9.475	11,584,697	+0.12(+1.26%)
Jan 11, 2023	9.265	9.445	9.269	9.357	11,407,861	+0.13(+1.46%)
Jan 10, 2023	9.126	9.248	9.097	9.223	10,790,418	+0.09(+1.01%)
Jan 09, 2023	9.156	9.295	9.080	9.130	14,256,505	+0.02(+0.18%)
Jan 06, 2023	8.996	9.139	8.912	9.114	11,260,184	+0.19(+2.17%)
Jan 05, 2023	8.878	8.979	8.778	8.920	8,781,989	-0.01(-0.09%)
Jan 04, 2023	8.878	8.983	8.853	8.929	12,081,400	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.