Indicators

Lamar Advertis A (NQ: LAMR )

114.37 +1.56 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.16	100.14	96.85	100.03	683,463	+2.87(+2.96%)
Jan 30, 2023	97.73	98.58	96.86	97.16	396,102	-1.05(-1.07%)
Jan 27, 2023	97.75	98.82	97.50	98.21	384,302	+0.37(+0.37%)
Jan 26, 2023	95.80	97.92	95.60	97.84	338,924	+2.42(+2.54%)
Jan 25, 2023	94.22	95.87	93.74	95.42	539,431	+0.44(+0.46%)
Jan 24, 2023	96.14	96.39	94.96	94.98	308,378	-1.15(-1.20%)
Jan 23, 2023	93.99	96.20	93.58	96.14	689,236	+2.13(+2.27%)
Jan 20, 2023	93.11	94.47	92.50	94.00	423,106	+0.72(+0.78%)
Jan 19, 2023	94.45	94.84	93.16	93.28	496,517	-1.87(-1.96%)
Jan 18, 2023	96.71	97.50	94.84	95.15	431,250	-1.53(-1.58%)
Jan 17, 2023	96.00	97.30	95.70	96.68	829,461	+0.82(+0.85%)
Jan 13, 2023	95.04	96.13	94.21	95.86	470,577	+0.11(+0.12%)
Jan 12, 2023	95.85	96.67	95.31	95.75	892,907	+0.54(+0.56%)
Jan 11, 2023	93.17	96.49	93.04	95.22	999,269	+2.93(+3.17%)
Jan 10, 2023	90.60	92.30	89.25	92.29	485,529	+1.85(+2.05%)
Jan 09, 2023	90.42	91.28	89.84	90.44	301,721	+0.17(+0.19%)
Jan 06, 2023	87.33	90.61	87.33	90.27	422,329	+3.59(+4.14%)
Jan 05, 2023	87.18	87.65	85.85	86.68	459,076	-1.43(-1.62%)
Jan 04, 2023	86.64	88.86	86.64	88.11	511,485	+1.91(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.