Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9108 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.010	4.200	3.980	4.000	1,574	-0.01(-0.25%)
Jan 30, 2023	4.070	4.480	3.840	4.010	5,219	-0.27(-6.20%)
Jan 27, 2023	4.500	5.325	4.020	4.275	40,453	-0.12(-2.84%)
Jan 26, 2023	3.850	5.450	3.840	4.400	22,510	+0.44(+11.11%)
Jan 25, 2023	4.050	4.250	3.650	3.960	73,612	-0.24(-5.71%)
Jan 24, 2023	4.890	4.890	3.600	4.200	31,804	+0.04(+0.96%)
Jan 23, 2023	4.070	4.280	3.660	4.160	3,503	+0.11(+2.72%)
Jan 20, 2023	3.970	4.440	3.970	4.050	30,292	+0.00(+0.00%)
Jan 19, 2023	4.190	4.190	3.800	4.050	2,580	-0.05(-1.22%)
Jan 18, 2023	4.130	4.195	4.020	4.100	2,354	-0.25(-5.75%)
Jan 17, 2023	4.750	4.750	4.160	4.350	2,401	+0.07(+1.64%)
Jan 13, 2023	4.200	4.280	4.130	4.280	1,892	-0.42(-8.94%)
Jan 11, 2023				4.700	134	+0.20(+4.44%)
Jan 10, 2023	3.590	4.500	3.590	4.500	5,043	+0.67(+17.49%)
Jan 09, 2023	3.800	3.860	3.510	3.830	2,535	+0.03(+0.79%)
Jan 06, 2023	3.920	4.160	3.800	3.800	5,089	-0.33(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.