Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.290	1.310	1.180	1.230	218,477	-0.06(-4.65%)
Jan 30, 2023	1.320	1.320	1.260	1.290	131,651	+0.00(+0.00%)
Jan 27, 2023	1.330	1.330	1.260	1.290	110,108	+0.01(+0.78%)
Jan 26, 2023	1.370	1.370	1.270	1.280	117,650	-0.03(-2.29%)
Jan 25, 2023	1.300	1.360	1.280	1.310	106,071	+0.01(+0.77%)
Jan 24, 2023	1.330	1.330	1.290	1.300	117,614	-0.03(-2.26%)
Jan 23, 2023	1.340	1.370	1.310	1.330	220,944	-0.04(-2.92%)
Jan 20, 2023	1.250	1.370	1.230	1.370	597,224	+0.12(+9.60%)
Jan 19, 2023	1.170	1.280	1.170	1.250	258,957	+0.04(+3.31%)
Jan 18, 2023	1.180	1.220	1.150	1.210	156,468	+0.03(+2.54%)
Jan 17, 2023	1.220	1.250	1.160	1.180	229,067	-0.07(-5.60%)
Jan 13, 2023	1.250	1.250	1.200	1.250	80,757	+0.01(+0.81%)
Jan 12, 2023	1.260	1.280	1.200	1.240	167,137	-0.05(-3.88%)
Jan 11, 2023	1.260	1.320	1.250	1.290	372,999	+0.03(+2.38%)
Jan 10, 2023	1.140	1.280	1.130	1.260	450,620	+0.11(+10.04%)
Jan 09, 2023	1.160	1.200	1.140	1.145	142,801	-0.01(-1.29%)
Jan 06, 2023	1.140	1.190	1.121	1.160	82,743	-0.01(-0.85%)
Jan 05, 2023	1.120	1.200	1.120	1.170	143,191	+0.02(+1.74%)
Jan 04, 2023	1.120	1.150	1.119	1.150	116,807	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.