Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.720	1.780	1.630	1.640	3,553,740	-0.01(-0.61%)
Jan 30, 2023	1.780	1.800	1.615	1.650	2,971,099	-0.15(-8.33%)
Jan 27, 2023	1.880	1.890	1.751	1.800	2,844,609	-0.07(-3.74%)
Jan 26, 2023	1.940	1.940	1.850	1.870	2,050,741	-0.04(-2.09%)
Jan 25, 2023	1.860	1.930	1.825	1.910	2,958,275	-0.01(-0.26%)
Jan 24, 2023	1.840	1.930	1.830	1.915	1,486,692	+0.08(+4.64%)
Jan 23, 2023	2.040	2.040	1.765	1.830	4,616,474	-0.17(-8.50%)
Jan 20, 2023	1.910	2.035	1.810	2.000	3,025,994	+0.12(+6.38%)
Jan 19, 2023	1.920	1.960	1.830	1.880	2,568,176	-0.04(-2.08%)
Jan 18, 2023	1.800	1.950	1.770	1.920	3,395,343	+0.13(+7.26%)
Jan 17, 2023	1.790	1.850	1.650	1.790	2,802,135	+0.02(+1.13%)
Jan 13, 2023	1.650	1.798	1.620	1.770	4,167,476	+0.13(+7.93%)
Jan 12, 2023	1.530	1.660	1.510	1.640	2,658,901	+0.11(+7.19%)
Jan 11, 2023	1.590	1.610	1.460	1.530	3,413,575	-0.08(-4.97%)
Jan 10, 2023	1.430	1.649	1.420	1.610	3,773,640	+0.20(+14.18%)
Jan 09, 2023	1.310	1.480	1.300	1.410	3,599,493	+0.16(+12.80%)
Jan 06, 2023	1.240	1.290	1.190	1.250	2,146,047	+0.00(+0.00%)
Jan 05, 2023	1.340	1.350	1.210	1.250	2,835,475	-0.10(-7.41%)
Jan 04, 2023	1.350	1.380	1.300	1.350	2,083,509	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.