Indicators

Sabra REIT (NQ: SBRA )

14.74 +0.13 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.89	12.05	11.81	12.01	2,518,329	+0.16(+1.35%)
Jan 30, 2023	11.88	12.01	11.82	11.85	1,322,161	-0.12(-1.04%)
Jan 27, 2023	11.83	12.03	11.72	11.97	1,139,389	+0.17(+1.43%)
Jan 26, 2023	11.72	11.80	11.67	11.80	917,607	+0.11(+0.91%)
Jan 25, 2023	11.79	11.79	11.61	11.70	1,151,664	-0.08(-0.68%)
Jan 24, 2023	11.86	11.89	11.72	11.78	780,972	-0.06(-0.53%)
Jan 23, 2023	11.75	11.88	11.70	11.84	933,551	+0.11(+0.91%)
Jan 20, 2023	11.65	11.73	11.47	11.73	1,835,124	+0.14(+1.23%)
Jan 19, 2023	11.62	11.64	11.45	11.59	1,598,336	-0.04(-0.38%)
Jan 18, 2023	11.79	11.88	11.48	11.64	2,008,618	-0.14(-1.21%)
Jan 17, 2023	11.72	11.87	11.72	11.78	1,132,899	+0.11(+0.91%)
Jan 13, 2023	11.74	11.80	11.62	11.67	1,276,684	-0.13(-1.13%)
Jan 12, 2023	11.74	11.82	11.57	11.80	1,362,188	+0.17(+1.45%)
Jan 11, 2023	11.35	11.67	11.34	11.64	1,477,172	+0.37(+3.32%)
Jan 10, 2023	11.40	11.43	11.17	11.26	2,325,868	-0.27(-2.32%)
Jan 09, 2023	11.73	11.74	11.47	11.53	1,677,787	-0.27(-2.26%)
Jan 06, 2023	11.64	11.81	11.62	11.80	1,315,338	+0.21(+1.84%)
Jan 05, 2023	11.59	11.67	11.48	11.58	2,554,452	-0.07(-0.61%)
Jan 04, 2023	11.31	11.72	11.30	11.65	2,273,345	+0.44(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.