Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.17	35.17	34.75	34.75	2,967	-0.55(-1.56%)
Jan 30, 2023	35.00	35.72	35.00	35.30	4,242	+0.80(+2.32%)
Jan 27, 2023	34.00	34.50	33.74	34.50	1,322	+1.20(+3.62%)
Jan 26, 2023	32.61	33.97	32.61	33.30	24,351	+1.09(+3.40%)
Jan 25, 2023	32.84	32.84	32.08	32.20	1,098	-1.43(-4.25%)
Jan 24, 2023	33.55	33.63	32.88	33.63	1,399	+0.39(+1.17%)
Jan 23, 2023	33.30	33.30	32.40	33.24	3,522	-0.60(-1.77%)
Jan 20, 2023	33.84	33.84	33.84	33.84	252	+0.95(+2.89%)
Jan 19, 2023	32.48	32.89	32.48	32.89	1,076	-0.11(-0.33%)
Jan 18, 2023	32.09	33.32	32.09	33.00	3,487	+0.42(+1.29%)
Jan 17, 2023	33.09	33.09	32.08	32.58	2,844	+0.25(+0.77%)
Jan 13, 2023	32.27	32.33	32.27	32.33	2,547	+0.33(+1.03%)
Jan 12, 2023	32.34	32.58	32.00	32.00	1,232	+1.00(+3.21%)
Jan 11, 2023	31.33	31.33	31.00	31.00	700	-0.55(-1.73%)
Jan 10, 2023	30.59	31.55	30.59	31.55	1,930	+0.15(+0.48%)
Jan 09, 2023	31.25	31.40	31.25	31.40	1,253	+0.90(+2.95%)
Jan 06, 2023	30.15	30.50	30.15	30.50	1,007	+0.50(+1.67%)
Jan 05, 2023	30.19	30.19	30.00	30.00	1,251	-0.14(-0.48%)
Jan 04, 2023	29.21	30.14	29.21	30.14	2,185	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.