Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.87	35.42	34.55	35.41	4,785,122	+0.56(+1.60%)
Jan 30, 2023	35.39	35.84	34.83	34.85	4,497,568	-0.88(-2.46%)
Jan 27, 2023	35.53	36.01	35.36	35.73	3,325,648	+0.49(+1.40%)
Jan 26, 2023	35.71	35.90	34.63	35.24	4,118,587	-0.32(-0.89%)
Jan 25, 2023	33.78	35.62	33.72	35.56	6,777,762	+1.46(+4.27%)
Jan 24, 2023	32.97	38.03	32.93	34.10	7,046,932	+0.78(+2.34%)
Jan 23, 2023	33.97	34.79	32.79	33.32	9,902,172	-0.82(-2.40%)
Jan 20, 2023	31.68	34.15	31.68	34.14	12,543,832	+2.73(+8.69%)
Jan 19, 2023	30.89	31.56	29.72	31.41	7,747,983	-0.61(-1.90%)
Jan 18, 2023	32.58	32.98	31.99	32.02	5,763,836	-0.44(-1.37%)
Jan 17, 2023	32.26	32.68	32.11	32.46	5,313,663	+0.19(+0.60%)
Jan 13, 2023	31.50	32.44	31.18	32.27	4,640,650	-0.11(-0.33%)
Jan 12, 2023	32.90	33.01	32.04	32.38	6,196,913	-0.17(-0.53%)
Jan 11, 2023	31.82	32.59	31.62	32.55	6,179,510	+0.89(+2.80%)
Jan 10, 2023	30.91	31.71	29.77	31.66	9,558,090	+0.53(+1.70%)
Jan 09, 2023	31.97	32.11	31.07	31.13	10,170,444	-0.49(-1.56%)
Jan 06, 2023	30.61	31.65	30.60	31.62	9,338,416	+0.79(+2.56%)
Jan 05, 2023	31.44	31.44	30.80	30.83	5,992,106	-1.08(-3.38%)
Jan 04, 2023	31.69	32.34	31.56	31.91	6,142,732	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.