Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.51 -0.03 (-0.10%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.97	25.20	24.50	24.75	439,064	-0.02(-0.08%)
Sep 28, 2023	24.43	24.79	24.04	24.77	212,800	+0.23(+0.96%)
Sep 27, 2023	24.43	24.94	24.25	24.54	502,500	+0.18(+0.72%)
Sep 26, 2023	24.41	25.03	24.20	24.36	306,898	-0.05(-0.20%)
Sep 25, 2023	24.47	24.54	24.20	24.41	276,556	-0.12(-0.49%)
Sep 22, 2023	24.93	25.04	24.40	24.53	223,034	-0.37(-1.49%)
Sep 21, 2023	24.37	25.02	24.21	24.90	223,274	+0.34(+1.38%)
Sep 20, 2023	25.07	25.23	24.52	24.56	232,809	-0.51(-2.03%)
Sep 19, 2023	25.45	25.52	24.79	25.07	217,341	-0.39(-1.53%)
Sep 18, 2023	26.19	26.52	25.39	25.46	309,486	-0.63(-2.41%)
Sep 15, 2023	26.88	26.97	25.73	26.09	1,024,406	-0.79(-2.94%)
Sep 14, 2023	27.48	27.64	26.80	26.88	831,985	-0.37(-1.34%)
Sep 13, 2023	27.08	27.34	26.84	27.25	295,603	+0.14(+0.50%)
Sep 12, 2023	26.94	27.47	26.77	27.11	245,738	+0.24(+0.89%)
Sep 11, 2023	26.12	26.88	25.94	26.87	247,694	+0.76(+2.91%)
Sep 08, 2023	26.12	26.40	25.66	26.11	218,103	+0.07(+0.27%)
Sep 07, 2023	26.45	26.45	25.84	26.04	286,666	-0.52(-1.96%)
Sep 06, 2023	27.10	27.26	26.38	26.56	270,911	-0.40(-1.48%)
Sep 05, 2023	28.01	28.12	26.89	26.96	260,931	-1.21(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.