Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	543.53	544.12	530.29	535.20	2,982,321	-7.29(-1.34%)
Sep 28, 2023	549.34	549.70	539.45	542.50	2,186,457	-5.29(-0.97%)
Sep 27, 2023	547.91	549.71	541.71	547.79	2,011,305	-0.25(-0.05%)
Sep 26, 2023	548.72	552.14	546.03	548.03	1,871,016	-2.27(-0.41%)
Sep 25, 2023	548.12	550.39	549.44	550.31	1,692,221	+1.74(+0.32%)
Sep 22, 2023	546.84	553.50	545.66	548.56	2,366,586	+0.41(+0.07%)
Sep 21, 2023	565.15	565.96	540.55	548.15	4,065,736	-19.44(-3.42%)
Sep 20, 2023	571.36	573.18	567.15	567.60	1,877,092	-5.30(-0.93%)
Sep 19, 2023	569.57	576.33	568.58	572.89	2,193,473	+3.67(+0.64%)
Sep 18, 2023	575.92	575.92	562.38	569.23	2,732,997	-4.36(-0.76%)
Sep 15, 2023	589.87	591.93	573.00	573.59	5,962,638	-15.89(-2.70%)
Sep 14, 2023	597.09	599.68	587.89	589.49	3,255,847	-7.24(-1.21%)
Sep 13, 2023	592.52	598.59	589.58	596.73	3,137,562	-0.42(-0.07%)
Sep 12, 2023	588.85	598.97	585.74	597.15	3,222,893	+3.73(+0.63%)
Sep 11, 2023	585.04	596.01	582.38	593.42	3,889,947	+9.07(+1.55%)
Sep 08, 2023	570.27	585.44	569.17	584.35	4,326,636	+13.18(+2.31%)
Sep 07, 2023	562.16	574.24	560.60	571.17	3,719,839	+13.23(+2.37%)
Sep 06, 2023	559.00	559.57	550.72	557.94	2,432,963	+1.75(+0.32%)
Sep 05, 2023	557.22	559.91	554.71	556.19	2,265,106	+1.08(+0.19%)
Sep 01, 2023	554.32	557.20	551.52	555.11	2,038,162	+2.90(+0.52%)
Aug 31, 2023	545.06	555.41	541.05	552.21	3,054,220	+6.19(+1.13%)
Aug 30, 2023	553.02	555.75	545.08	546.02	2,198,815	-5.89(-1.07%)
Aug 29, 2023	551.46	554.35	547.89	551.91	1,707,124	-0.02(-0.00%)
Aug 28, 2023	548.15	554.23	548.14	551.93	1,378,454	+0.27(+0.05%)
Aug 25, 2023	547.66	554.10	545.12	551.66	1,854,309	+5.63(+1.03%)
Aug 24, 2023	550.72	554.98	545.34	546.03	1,782,951	-5.34(-0.97%)
Aug 23, 2023	554.72	555.00	546.24	551.37	2,128,637	-0.30(-0.05%)
Aug 22, 2023	547.56	554.10	545.32	551.67	1,943,754	+3.60(+0.66%)
Aug 21, 2023	545.03	551.51	543.79	548.08	2,313,330	+3.61(+0.66%)
Aug 18, 2023	533.11	545.80	531.98	544.47	2,969,321	+8.74(+1.63%)
Aug 17, 2023	541.26	546.83	535.46	535.73	2,558,747	-8.55(-1.57%)
Aug 16, 2023	545.43	550.88	540.55	544.28	2,605,972	-0.38(-0.07%)
Aug 15, 2023	535.80	545.33	531.86	544.66	2,835,014	+8.59(+1.60%)
Aug 14, 2023	529.37	540.35	527.35	536.07	3,995,140	+10.81(+2.06%)
Aug 11, 2023	520.72	528.77	517.02	525.26	2,538,829	+6.90(+1.33%)
Aug 10, 2023	520.48	525.71	517.01	518.36	4,131,676	-4.86(-0.93%)
Aug 09, 2023	517.39	529.48	513.93	523.22	5,406,503	+4.60(+0.89%)
Aug 08, 2023	503.11	534.92	499.83	518.62	15,172,910	+67.13(+14.87%)
Aug 07, 2023	450.66	452.40	448.00	451.48	2,459,283	+4.56(+1.02%)
Aug 04, 2023	446.67	449.88	444.33	446.92	1,881,116	+0.33(+0.07%)
Aug 03, 2023	448.19	451.50	445.69	446.59	2,428,055	-5.29(-1.17%)
Aug 02, 2023	452.62	459.00	448.74	451.88	2,380,576	+1.38(+0.31%)
Aug 01, 2023	452.74	454.75	448.87	450.50	1,749,499	-1.45(-0.32%)
Jul 31, 2023	456.39	456.39	448.22	451.95	2,122,473	-3.91(-0.86%)
Jul 28, 2023	452.53	456.94	449.19	455.86	1,446,606	+3.47(+0.77%)
Jul 27, 2023	450.73	456.06	449.67	452.39	1,894,343	+1.39(+0.31%)
Jul 26, 2023	452.40	452.40	444.00	451.00	1,970,794	-3.93(-0.86%)
Jul 25, 2023	455.14	458.28	453.99	454.92	1,749,257	-1.77(-0.39%)
Jul 24, 2023	459.36	462.98	455.05	456.69	2,202,953	-2.70(-0.59%)
Jul 21, 2023	462.75	464.37	459.33	459.40	2,239,726	-1.77(-0.38%)
Jul 20, 2023	452.55	462.56	452.42	461.17	2,639,143	+10.20(+2.26%)
Jul 19, 2023	448.82	452.40	445.99	450.96	2,225,432	+2.35(+0.52%)
Jul 18, 2023	444.39	450.73	442.49	448.62	2,250,072	+4.04(+0.91%)
Jul 17, 2023	446.88	448.03	440.72	444.58	2,361,740	-2.31(-0.52%)
Jul 14, 2023	438.58	447.87	438.35	446.89	2,972,022	+14.67(+3.40%)
Jul 13, 2023	437.71	439.71	431.86	432.21	2,880,641	-5.87(-1.34%)
Jul 12, 2023	435.96	441.76	432.52	438.08	3,125,599	+1.20(+0.28%)
Jul 11, 2023	447.43	447.98	435.11	436.88	3,593,114	-13.69(-3.04%)
Jul 10, 2023	450.37	452.07	447.14	450.57	2,022,882	+1.07(+0.24%)
Jul 07, 2023	459.68	460.96	448.66	449.49	2,931,516	-11.07(-2.40%)
Jul 06, 2023	460.47	464.92	458.98	460.56	2,205,391	-2.48(-0.53%)
Jul 05, 2023	459.46	464.58	457.37	463.04	2,142,607	+4.26(+0.93%)
Jul 03, 2023	463.59	463.59	454.75	458.78	2,126,139	-7.52(-1.61%)
Jun 30, 2023	461.99	467.18	461.35	466.30	3,194,329	+4.46(+0.97%)
Jun 29, 2023	456.43	463.16	454.89	461.83	2,124,345	+5.76(+1.26%)
Jun 28, 2023	465.83	465.85	454.70	456.07	2,870,849	-5.77(-1.25%)
Jun 27, 2023	459.85	465.30	449.12	461.84	4,162,177	+11.67(+2.59%)
Jun 26, 2023	462.60	462.60	446.35	450.17	3,231,693	-6.05(-1.33%)
Jun 23, 2023	454.38	457.38	449.73	456.21	4,904,098	+1.15(+0.25%)
Jun 22, 2023	452.40	459.62	451.22	455.06	2,929,874	+4.65(+1.03%)
Jun 21, 2023	451.90	452.73	447.64	450.41	2,361,119	+1.04(+0.23%)
Jun 20, 2023	443.31	452.28	442.56	449.36	2,521,007	+4.22(+0.95%)
Jun 16, 2023	453.19	454.37	444.94	445.15	4,320,445	-6.19(-1.37%)
Jun 15, 2023	445.44	453.96	445.13	451.33	2,299,804	+6.18(+1.39%)
Jun 14, 2023	441.75	446.21	441.00	445.16	2,175,872	+1.99(+0.45%)
Jun 13, 2023	441.13	444.84	439.72	443.17	1,776,324	+0.41(+0.09%)
Jun 12, 2023	443.60	444.43	436.17	442.76	2,581,448	-0.73(-0.16%)
Jun 09, 2023	446.73	446.73	440.07	443.49	2,094,326	+0.38(+0.09%)
Jun 08, 2023	433.39	444.91	429.87	443.11	2,052,343	+9.24(+2.13%)
Jun 07, 2023	437.68	444.13	433.19	433.87	2,472,155	-6.66(-1.51%)
Jun 06, 2023	445.27	446.30	437.50	440.54	1,504,560	-1.18(-0.27%)
Jun 05, 2023	440.46	445.24	438.72	441.72	2,339,666	+1.92(+0.44%)
Jun 02, 2023	437.44	442.15	434.29	439.80	2,513,429	+5.81(+1.34%)
Jun 01, 2023	427.81	434.29	425.68	433.99	2,931,249	+6.99(+1.64%)
May 31, 2023	424.56	428.10	421.58	427.00	3,973,328	+2.21(+0.52%)
May 30, 2023	421.37	426.28	419.64	424.80	2,610,667	+1.44(+0.34%)
May 26, 2023	422.47	429.20	421.25	423.35	2,352,065	-1.51(-0.36%)
May 25, 2023	423.94	425.75	417.40	424.87	2,899,300	+1.53(+0.36%)
May 24, 2023	421.57	426.50	417.86	423.33	3,150,087	+2.55(+0.61%)
May 23, 2023	430.44	433.40	419.10	420.79	4,517,713	-10.72(-2.48%)
May 22, 2023	441.77	452.35	429.92	431.51	4,422,630	-8.34(-1.90%)
May 19, 2023	436.49	444.95	436.49	439.85	3,462,753	+4.46(+1.03%)
May 18, 2023	434.01	437.00	431.11	435.38	2,280,997	+0.42(+0.10%)
May 17, 2023	436.29	436.44	430.25	434.97	2,287,001	+0.82(+0.19%)
May 16, 2023	431.71	435.97	428.20	434.15	2,141,275	+2.13(+0.49%)
May 15, 2023	432.88	433.50	428.21	432.02	2,247,541	+0.08(+0.02%)
May 12, 2023	437.64	442.99	431.93	431.94	3,961,947	+0.01(+0.00%)
May 11, 2023	433.07	433.22	427.54	431.93	2,617,478	-0.37(-0.08%)
May 10, 2023	422.52	434.75	422.52	432.30	2,789,431	+7.48(+1.76%)
May 09, 2023	428.19	431.98	424.49	424.82	2,623,467	-4.30(-1.00%)
May 08, 2023	422.66	431.39	419.49	429.13	2,498,999	+4.87(+1.15%)
May 05, 2023	424.55	427.69	421.04	424.26	2,776,419	-0.62(-0.15%)
May 04, 2023	427.87	429.11	421.69	424.88	4,104,287	-2.73(-0.64%)
May 03, 2023	411.58	430.60	410.87	427.61	10,213,681	+26.77(+6.68%)
May 02, 2023	403.62	408.12	395.94	400.84	3,916,761	-1.60(-0.40%)
May 01, 2023	393.96	403.97	389.00	402.44	4,123,802	+9.87(+2.51%)
Apr 28, 2023	394.70	400.96	389.25	392.57	5,430,327	+5.47(+1.41%)
Apr 27, 2023	388.01	394.75	377.61	387.11	5,022,133	+13.96(+3.74%)
Apr 26, 2023	377.96	378.33	367.60	373.15	3,294,109	-8.50(-2.23%)
Apr 25, 2023	381.85	387.24	380.81	381.64	2,670,569	+1.48(+0.39%)
Apr 24, 2023	382.04	383.84	378.46	380.17	2,077,030	-1.87(-0.49%)
Apr 21, 2023	374.87	383.06	374.86	382.04	3,713,299	+10.34(+2.78%)
Apr 20, 2023	368.31	372.94	366.69	371.70	2,789,393	+4.30(+1.17%)
Apr 19, 2023	367.47	368.20	364.30	367.39	2,191,391	+0.56(+0.15%)
Apr 18, 2023	369.90	371.15	366.59	366.84	1,941,472	-2.42(-0.66%)
Apr 17, 2023	371.89	372.77	368.08	369.26	2,077,048	-2.36(-0.64%)
Apr 14, 2023	371.13	373.19	369.42	371.62	2,307,082	-0.42(-0.11%)
Apr 13, 2023	369.53	372.44	367.24	372.04	2,863,459	+6.05(+1.65%)
Apr 12, 2023	361.00	369.35	360.31	365.99	2,695,018	+4.97(+1.38%)
Apr 11, 2023	364.71	365.74	360.57	361.02	2,047,534	-2.94(-0.81%)
Apr 10, 2023	365.12	365.29	360.02	363.95	1,883,661	-1.28(-0.35%)
Apr 06, 2023	361.82	366.43	361.23	365.23	3,561,275	+6.00(+1.67%)
Apr 05, 2023	355.11	361.82	354.96	359.23	3,471,335	+7.56(+2.15%)
Apr 04, 2023	349.15	356.02	348.35	351.68	3,615,644	+3.85(+1.11%)
Apr 03, 2023	340.39	348.62	339.46	347.83	3,064,794	+7.26(+2.13%)
Mar 31, 2023	339.16	340.80	337.86	340.57	2,958,136	+2.71(+0.80%)
Mar 30, 2023	333.28	338.48	333.28	337.86	2,164,787	+4.78(+1.44%)
Mar 29, 2023	336.19	336.95	331.80	333.08	2,766,520	-1.76(-0.53%)
Mar 28, 2023	333.01	336.02	331.94	334.85	2,453,648	+3.02(+0.91%)
Mar 27, 2023	325.08	333.43	320.58	331.82	3,130,993	-1.52(-0.46%)
Mar 24, 2023	330.23	334.13	326.04	333.34	2,815,545	+3.46(+1.05%)
Mar 23, 2023	328.14	332.56	327.47	329.88	2,726,042	+1.66(+0.50%)
Mar 22, 2023	329.02	332.81	327.90	328.22	2,492,994	-0.11(-0.03%)
Mar 21, 2023	331.61	331.66	325.35	328.33	3,267,728	-2.50(-0.76%)
Mar 20, 2023	326.45	331.17	326.28	330.83	3,570,358	+4.38(+1.34%)
Mar 17, 2023	328.75	332.17	325.38	326.45	8,752,477	-0.35(-0.11%)
Mar 16, 2023	324.92	328.95	322.34	326.79	3,527,561	+0.06(+0.02%)
Mar 15, 2023	323.29	328.61	321.81	326.74	4,800,871	+2.38(+0.73%)
Mar 14, 2023	321.36	324.56	318.77	324.36	4,248,692	+2.56(+0.80%)
Mar 13, 2023	314.61	329.05	314.61	321.80	5,323,858	+9.39(+3.01%)
Mar 10, 2023	316.20	323.82	311.73	312.40	4,635,867	-1.82(-0.58%)
Mar 09, 2023	309.72	316.12	309.72	314.22	3,952,669	+4.28(+1.38%)
Mar 08, 2023	307.92	310.43	306.75	309.94	2,395,298	+1.89(+0.61%)
Mar 07, 2023	316.35	317.69	307.03	308.05	2,641,700	-8.26(-2.61%)
Mar 06, 2023	314.31	317.58	313.87	316.31	2,696,607	+0.53(+0.17%)
Mar 03, 2023	313.74	317.50	312.62	315.79	3,028,087	+3.35(+1.07%)
Mar 02, 2023	309.20	313.67	307.95	312.44	2,928,592	+0.87(+0.28%)
Mar 01, 2023	307.43	314.27	306.63	311.56	3,650,823	+2.93(+0.95%)
Feb 28, 2023	312.87	312.87	307.07	308.64	4,041,408	-5.36(-1.71%)
Feb 27, 2023	319.92	320.71	313.28	313.99	3,068,496	-4.98(-1.56%)
Feb 24, 2023	323.29	324.51	317.43	318.97	2,616,346	-5.83(-1.80%)
Feb 23, 2023	325.29	330.07	322.99	324.80	2,247,503	-1.54(-0.47%)
Feb 22, 2023	325.98	329.84	323.62	326.34	2,399,750	+1.55(+0.48%)
Feb 21, 2023	324.43	328.97	323.62	324.79	2,536,624	-0.88(-0.27%)
Feb 17, 2023	320.47	328.83	317.84	325.67	3,726,689	+2.31(+0.71%)
Feb 16, 2023	328.25	330.17	323.02	323.36	3,683,340	-8.87(-2.67%)
Feb 15, 2023	342.98	343.99	331.57	332.23	3,630,814	-12.45(-3.61%)
Feb 14, 2023	347.63	350.88	344.40	344.68	2,045,375	-1.69(-0.49%)
Feb 13, 2023	342.49	346.78	342.02	346.37	2,348,532	+5.22(+1.53%)
Feb 10, 2023	339.32	344.42	338.79	341.15	2,003,047	+3.29(+0.97%)
Feb 09, 2023	336.97	343.36	336.58	337.86	3,106,533	+1.05(+0.31%)
Feb 08, 2023	334.67	338.93	333.94	336.81	2,426,639	+1.04(+0.31%)
Feb 07, 2023	332.19	337.04	328.86	335.77	2,494,194	+2.00(+0.60%)
Feb 06, 2023	338.05	339.47	330.77	333.78	3,090,331	-1.40(-0.42%)
Feb 03, 2023	329.12	338.39	325.58	335.18	5,736,714	+8.28(+2.53%)
Feb 02, 2023	330.16	331.44	313.36	326.90	13,180,575	-11.73(-3.47%)
Feb 01, 2023	338.85	341.96	333.69	338.63	3,024,767	-1.56(-0.46%)
Jan 31, 2023	336.76	340.44	335.48	340.19	2,453,357	+3.61(+1.07%)
Jan 30, 2023	340.37	343.80	335.56	336.58	2,678,144	-1.58(-0.47%)
Jan 27, 2023	342.13	344.09	337.60	338.17	2,391,125	-5.84(-1.70%)
Jan 26, 2023	346.96	348.13	342.74	344.01	2,605,556	-1.70(-0.49%)
Jan 25, 2023	341.58	345.76	341.13	345.71	2,530,504	+3.30(+0.96%)
Jan 24, 2023	380.02	380.02	298.67	342.41	2,267,082	+4.13(+1.22%)
Jan 23, 2023	342.62	342.62	336.31	338.27	3,433,023	-3.81(-1.12%)
Jan 20, 2023	343.01	345.05	337.65	342.09	5,454,615	-4.95(-1.43%)
Jan 19, 2023	348.32	351.71	346.39	347.04	2,664,186	-0.92(-0.26%)
Jan 18, 2023	352.22	354.87	347.54	347.96	2,327,863	-5.66(-1.60%)
Jan 17, 2023	357.46	357.84	352.45	353.63	2,463,526	-3.84(-1.07%)
Jan 13, 2023	355.44	359.13	354.52	357.46	1,710,555	+2.47(+0.70%)
Jan 12, 2023	355.12	356.35	349.02	354.99	2,042,191	-1.27(-0.36%)
Jan 11, 2023	350.26	357.60	346.96	356.26	2,632,553	+7.57(+2.17%)
Jan 10, 2023	344.99	349.15	339.52	348.69	2,492,756	+2.89(+0.83%)
Jan 09, 2023	359.81	360.77	344.78	345.81	3,014,606	-12.96(-3.61%)
Jan 06, 2023	355.86	362.48	353.47	358.77	2,156,078	+3.97(+1.12%)
Jan 05, 2023	356.80	357.33	348.90	354.79	2,031,316	-4.13(-1.15%)
Jan 04, 2023	360.45	362.89	356.20	358.92	1,907,548	-1.87(-0.52%)
Jan 03, 2023	362.05	364.76	357.30	360.79	2,029,780	-0.84(-0.23%)
Dec 30, 2022	363.26	363.72	357.95	361.63	1,404,251	-1.17(-0.32%)
Dec 29, 2022	363.87	366.68	362.25	362.80	1,090,015	+1.78(+0.49%)
Dec 28, 2022	361.96	363.78	359.75	361.02	1,008,078	+0.34(+0.09%)
Dec 27, 2022	365.25	365.48	360.14	360.68	1,429,968	-2.98(-0.82%)
Dec 23, 2022	360.62	363.67	358.30	363.67	1,042,252	+2.56(+0.71%)
Dec 22, 2022	363.10	365.51	358.12	361.11	1,980,835	-2.67(-0.73%)
Dec 21, 2022	358.46	366.42	357.06	363.78	2,236,934	+8.27(+2.33%)
Dec 20, 2022	354.38	357.29	352.24	355.50	2,301,995	+1.84(+0.52%)
Dec 19, 2022	353.69	355.56	350.53	353.67	2,688,948	-2.07(-0.58%)
Dec 16, 2022	353.81	356.33	351.09	355.73	6,689,971	-0.14(-0.04%)
Dec 15, 2022	356.51	359.78	352.59	355.87	3,479,668	-3.45(-0.96%)
Dec 14, 2022	354.88	365.18	352.95	359.32	5,154,162	+4.78(+1.35%)
Dec 13, 2022	357.47	368.45	354.20	354.54	5,094,757	-8.49(-2.34%)
Dec 12, 2022	358.76	363.60	358.33	363.03	2,669,971	+6.19(+1.73%)
Dec 09, 2022	368.71	369.70	356.66	356.84	2,819,601	-10.68(-2.90%)
Dec 08, 2022	368.97	368.97	362.29	367.51	2,115,244	-0.18(-0.05%)
Dec 07, 2022	365.07	370.92	364.52	367.69	1,647,633	+3.39(+0.93%)
Dec 06, 2022	362.78	366.38	361.32	364.30	1,993,261	-0.74(-0.20%)
Dec 05, 2022	369.46	370.94	364.05	365.04	2,321,867	-5.41(-1.46%)
Dec 02, 2022	361.87	370.73	360.80	370.45	1,947,984	+4.38(+1.20%)
Dec 01, 2022	370.48	370.87	364.25	366.07	2,542,778	-0.74(-0.20%)
Nov 30, 2022	360.87	368.07	357.64	366.81	5,617,636	+7.05(+1.96%)
Nov 29, 2022	360.43	361.90	356.51	359.76	2,231,488	-1.80(-0.50%)
Nov 28, 2022	359.27	365.26	356.85	361.56	2,510,217	+0.51(+0.14%)
Nov 25, 2022	358.73	361.62	357.39	361.05	1,051,183	+3.49(+0.98%)
Nov 23, 2022	357.19	358.30	354.51	357.56	2,016,406	+0.83(+0.23%)
Nov 22, 2022	357.84	358.63	353.19	356.73	2,488,500	-0.29(-0.08%)
Nov 21, 2022	356.25	359.58	351.28	357.02	2,022,438	-0.49(-0.14%)
Nov 18, 2022	358.38	360.48	355.22	357.51	2,449,816	+0.89(+0.25%)
Nov 17, 2022	348.85	358.13	348.65	356.62	2,964,870	+7.75(+2.22%)
Nov 16, 2022	345.98	352.78	345.94	348.87	3,605,229	+2.94(+0.85%)
Nov 15, 2022	352.83	352.88	342.37	345.93	4,227,887	-6.04(-1.72%)
Nov 14, 2022	354.94	356.65	336.21	351.96	4,771,480	+4.69(+1.35%)
Nov 11, 2022	360.94	362.59	339.61	347.28	6,742,371	-16.19(-4.45%)
Nov 10, 2022	362.01	363.74	357.83	363.47	3,036,644	+5.37(+1.50%)
Nov 09, 2022	363.19	364.53	356.75	358.09	2,393,055	-3.34(-0.92%)
Nov 08, 2022	359.95	363.50	356.78	361.44	3,323,875	+1.57(+0.44%)
Nov 07, 2022	352.90	361.77	352.41	359.87	2,594,835	+7.55(+2.14%)
Nov 04, 2022	360.00	360.66	348.30	352.32	3,048,168	-4.21(-1.18%)
Nov 03, 2022	349.01	357.66	346.50	356.53	2,639,508	+6.62(+1.89%)
Nov 02, 2022	349.11			349.90	3,830,065	+2.35(+0.67%)
Nov 01, 2022	340.90	353.88	335.89	347.56	7,112,760	-9.37(-2.63%)
Oct 31, 2022	353.54	358.73	345.47	356.93	4,319,378	+2.16(+0.61%)
Oct 28, 2022	355.19	356.84	351.95	354.77	2,984,612	+3.52(+1.00%)
Oct 27, 2022	353.88	355.97	350.26	351.25	2,381,445	-1.51(-0.43%)
Oct 26, 2022	347.48	356.33	345.45	352.76	2,408,083	+6.46(+1.86%)
Oct 25, 2022	341.58	347.31	338.16	346.30	2,548,919	+3.36(+0.98%)
Oct 24, 2022	339.31	346.76	339.31	342.94	3,424,767	+7.03(+2.09%)
Oct 21, 2022	324.38	337.55	322.11	335.91	3,332,330	+11.53(+3.56%)
Oct 20, 2022	326.43	326.71	321.26	324.38	1,786,725	-0.22(-0.07%)
Oct 19, 2022	330.47	330.85	321.32	324.60	2,453,263	-5.66(-1.71%)
Oct 18, 2022	329.38	330.55	325.66	330.26	2,117,441	+2.24(+0.68%)
Oct 17, 2022	328.05	332.77	327.02	328.02	2,261,937	+1.35(+0.41%)
Oct 14, 2022	326.83	330.51	323.55	326.67	2,263,970	-0.70(-0.21%)
Oct 13, 2022	314.57	328.62	314.55	327.37	2,701,490	+7.42(+2.32%)
Oct 12, 2022	322.71	328.90	319.26	319.94	1,790,216	-2.99(-0.92%)
Oct 11, 2022	315.44	324.34	314.88	322.93	2,636,528	+3.66(+1.15%)
Oct 10, 2022	321.58	322.35	315.68	319.27	1,984,012	-2.73(-0.85%)
Oct 07, 2022	328.23	328.32	320.27	322.00	2,639,251	-6.20(-1.89%)
Oct 06, 2022	323.27	334.43	322.21	328.21	4,359,279	+1.15(+0.35%)
Oct 05, 2022	323.62	329.09	322.85	327.05	2,217,483	+1.86(+0.57%)
Oct 04, 2022	317.59	325.40	317.19	325.19	2,660,129	+8.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat